Brazilian Real to CFA Franc BCEAO Price Prediction and Forecast Data for 2031
Current BRL/XOF rate: â–¼ 106.0143 (-1,16%)
> Page 6: BRL/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 144.1464 | 141.2635 | 147.0293 |
| 2031-01-02 | 143.9454 | 141.0665 | 146.8244 |
| 2031-01-03 | 145.1125 | 142.2102 | 148.0147 |
| 2031-01-04 | 144.3996 | 141.5116 | 147.2876 |
| 2031-01-05 | 145.5725 | 142.6611 | 148.4840 |
| 2031-01-06 | 148.3437 | 145.3768 | 151.3106 |
| 2031-01-07 | 147.9659 | 145.0066 | 150.9252 |
| 2031-01-08 | 148.1340 | 145.1713 | 151.0967 |
| 2031-01-09 | 147.8251 | 144.8686 | 150.7816 |
| 2031-01-10 | 148.1697 | 145.2063 | 151.1331 |
| 2031-01-11 | 146.1286 | 143.2060 | 149.0512 |
| 2031-01-12 | 146.1918 | 143.2680 | 149.1156 |
| 2031-01-13 | 146.1501 | 143.2271 | 149.0731 |
| 2031-01-14 | 145.9577 | 143.0386 | 148.8769 |
| 2031-01-15 | 144.9516 | 142.0526 | 147.8507 |
| 2031-01-16 | 144.5426 | 141.6518 | 147.4335 |
| 2031-01-17 | 144.2717 | 141.3863 | 147.1571 |
| 2031-01-18 | 144.9946 | 142.0947 | 147.8945 |
| 2031-01-19 | 142.0574 | 139.2163 | 144.8986 |
| 2031-01-20 | 141.7194 | 138.8850 | 144.5538 |
| 2031-01-21 | 141.1483 | 138.3253 | 143.9713 |
| 2031-01-22 | 141.2623 | 138.4370 | 144.0875 |
| 2031-01-23 | 141.5632 | 138.7319 | 144.3944 |
| 2031-01-24 | 143.3981 | 140.5301 | 146.2661 |
| 2031-01-25 | 143.2731 | 140.4077 | 146.1386 |
| 2031-01-26 | 144.5182 | 141.6279 | 147.4086 |
| 2031-01-27 | 144.7463 | 141.8514 | 147.6412 |
| 2031-01-28 | 144.5260 | 141.6355 | 147.4165 |
| 2031-01-29 | 144.4100 | 141.5218 | 147.2982 |
| 2031-01-30 | 144.2267 | 141.3422 | 147.1112 |
| 2031-01-31 | 143.5359 | 140.6652 | 146.4066 |
| 2031 February | |||
| 2031-02-01 | 144.2791 | 141.3935 | 147.1647 |
| 2031-02-02 | 143.6698 | 140.7964 | 146.5432 |
| 2031-02-03 | 145.3658 | 142.4585 | 148.2732 |
| 2031-02-04 | 145.7107 | 142.7965 | 148.6249 |
| 2031-02-05 | 146.0145 | 143.0942 | 148.9348 |
| 2031-02-06 | 146.8884 | 143.9506 | 149.8261 |
| 2031-02-07 | 143.5468 | 140.6759 | 146.4178 |
| 2031-02-08 | 144.7361 | 141.8414 | 147.6309 |
| 2031-02-09 | 146.3941 | 143.4662 | 149.3220 |
| 2031-02-10 | 146.0759 | 143.1544 | 148.9974 |
| 2031-02-11 | 146.2615 | 143.3363 | 149.1868 |
| 2031-02-12 | 146.9151 | 143.9768 | 149.8534 |
| 2031-02-13 | 147.5513 | 144.6003 | 150.5024 |
| 2031-02-14 | 146.1432 | 143.2204 | 149.0661 |
| 2031-02-15 | 145.9637 | 143.0444 | 148.8830 |
| 2031-02-16 | 146.9631 | 144.0238 | 149.9023 |
| 2031-02-17 | 146.4133 | 143.4850 | 149.3415 |
| 2031-02-18 | 145.3159 | 142.4096 | 148.2222 |
| 2031-02-19 | 145.7990 | 142.8830 | 148.7150 |
| 2031-02-20 | 145.6190 | 142.7066 | 148.5314 |
| 2031-02-21 | 146.3306 | 143.4040 | 149.2572 |
| 2031-02-22 | 144.6406 | 141.7478 | 147.5334 |
| 2031-02-23 | 143.7298 | 140.8552 | 146.6044 |
| 2031-02-24 | 143.7958 | 140.9199 | 146.6717 |
| 2031-02-25 | 143.7954 | 140.9195 | 146.6713 |
| 2031-02-26 | 143.2288 | 140.3642 | 146.0933 |
| 2031-02-27 | 143.2428 | 140.3780 | 146.1077 |
| 2031-02-28 | 143.3865 | 140.5188 | 146.2542 |
| 2031 March | |||
| 2031-03-01 | 142.8743 | 140.0168 | 145.7318 |
| 2031-03-02 | 143.1241 | 140.2616 | 145.9866 |
| 2031-03-03 | 144.1942 | 141.3104 | 147.0781 |
| 2031-03-04 | 143.4366 | 140.5679 | 146.3054 |
| 2031-03-05 | 144.5142 | 141.6239 | 147.4045 |
| 2031-03-06 | 145.6343 | 142.7216 | 148.5470 |
| 2031-03-07 | 145.0927 | 142.1908 | 147.9945 |
| 2031-03-08 | 145.8664 | 142.9491 | 148.7837 |
| 2031-03-09 | 144.6172 | 141.7249 | 147.5096 |
| 2031-03-10 | 143.4270 | 140.5585 | 146.2956 |
| 2031-03-11 | 143.4016 | 140.5335 | 146.2696 |
| 2031-03-12 | 142.3588 | 139.5116 | 145.2060 |
| 2031-03-13 | 143.3702 | 140.5028 | 146.2376 |
| 2031-03-14 | 143.7677 | 140.8923 | 146.6430 |
| 2031-03-15 | 143.9585 | 141.0793 | 146.8377 |
| 2031-03-16 | 142.7852 | 139.9295 | 145.6409 |
| 2031-03-17 | 143.1407 | 140.2779 | 146.0035 |
| 2031-03-18 | 143.4347 | 140.5660 | 146.3034 |
| 2031-03-19 | 143.4377 | 140.5689 | 146.3064 |
| 2031-03-20 | 144.3397 | 141.4529 | 147.2265 |
| 2031-03-21 | 143.2905 | 140.4247 | 146.1563 |
| 2031-03-22 | 143.0303 | 140.1697 | 145.8909 |
| 2031-03-23 | 143.5241 | 140.6536 | 146.3946 |
| 2031-03-24 | 144.4315 | 141.5428 | 147.3201 |
| 2031-03-25 | 142.5619 | 139.7106 | 145.4131 |
| 2031-03-26 | 143.0946 | 140.2327 | 145.9565 |
| 2031-03-27 | 143.3446 | 140.4777 | 146.2114 |
| 2031-03-28 | 144.4315 | 141.5428 | 147.3201 |
| 2031-03-29 | 143.9870 | 141.1072 | 146.8667 |
| 2031-03-30 | 143.3215 | 140.4550 | 146.1879 |
| 2031-03-31 | 143.1115 | 140.2493 | 145.9738 |
| 2031 April | |||
| 2031-04-01 | 143.6976 | 140.8236 | 146.5715 |
| 2031-04-02 | 144.6772 | 141.7836 | 147.5707 |
| 2031-04-03 | 144.6442 | 141.7513 | 147.5371 |
| 2031-04-04 | 143.4638 | 140.5945 | 146.3330 |
| 2031-04-05 | 142.9475 | 140.0885 | 145.8064 |
| 2031-04-06 | 143.3175 | 140.4511 | 146.1838 |
| 2031-04-07 | 143.8196 | 140.9432 | 146.6959 |
| 2031-04-08 | 141.5025 | 138.6724 | 144.3325 |
| 2031-04-09 | 142.9252 | 140.0667 | 145.7837 |
| 2031-04-10 | 143.2309 | 140.3662 | 146.0955 |
| 2031-04-11 | 144.1647 | 141.2814 | 147.0480 |
| 2031-04-12 | 144.2353 | 141.3505 | 147.1200 |
| 2031-04-13 | 143.2877 | 140.4220 | 146.1535 |
| 2031-04-14 | 143.3371 | 140.4704 | 146.2038 |
| 2031-04-15 | 143.5878 | 140.7160 | 146.4595 |
| 2031-04-16 | 143.8168 | 140.9405 | 146.6932 |
| 2031-04-17 | 144.6543 | 141.7612 | 147.5474 |
| 2031-04-18 | 144.4847 | 141.5950 | 147.3744 |
| 2031-04-19 | 143.8892 | 141.0114 | 146.7670 |
| 2031-04-20 | 143.4912 | 140.6214 | 146.3610 |
| 2031-04-21 | 142.8913 | 140.0335 | 145.7491 |
| 2031-04-22 | 143.7232 | 140.8487 | 146.5976 |
| 2031-04-23 | 144.1358 | 141.2531 | 147.0185 |
| 2031-04-24 | 144.8844 | 141.9867 | 147.7821 |
| 2031-04-25 | 144.1830 | 141.2993 | 147.0666 |
| 2031-04-26 | 143.5783 | 140.7067 | 146.4498 |
| 2031-04-27 | 143.5813 | 140.7097 | 146.4529 |
| 2031-04-28 | 144.0284 | 141.1478 | 146.9089 |
| 2031-04-29 | 144.2849 | 141.3992 | 147.1706 |
| 2031-04-30 | 143.8488 | 140.9718 | 146.7258 |
| 2031 May | |||
| 2031-05-01 | 143.0358 | 140.1751 | 145.8965 |
| 2031-05-02 | 142.2908 | 139.4450 | 145.1366 |
| 2031-05-03 | 142.2714 | 139.4260 | 145.1168 |
| 2031-05-04 | 143.7451 | 140.8702 | 146.6200 |
| 2031-05-05 | 142.8670 | 140.0097 | 145.7243 |
| 2031-05-06 | 142.9139 | 140.0556 | 145.7722 |
| 2031-05-07 | 143.1474 | 140.2844 | 146.0103 |
| 2031-05-08 | 143.2424 | 140.3775 | 146.1072 |
| 2031-05-09 | 142.9689 | 140.1095 | 145.8283 |
| 2031-05-10 | 142.6503 | 139.7973 | 145.5033 |
| 2031-05-11 | 142.2815 | 139.4358 | 145.1271 |
| 2031-05-12 | 141.1266 | 138.3040 | 143.9491 |
| 2031-05-13 | 141.2170 | 138.3927 | 144.0414 |
| 2031-05-14 | 141.5977 | 138.7657 | 144.4296 |
| 2031-05-15 | 141.2492 | 138.4242 | 144.0742 |
| 2031-05-16 | 141.5064 | 138.6763 | 144.3366 |
| 2031-05-17 | 142.0565 | 139.2154 | 144.8976 |
| 2031-05-18 | 140.5960 | 137.7841 | 143.4079 |
| 2031-05-19 | 140.6349 | 137.8222 | 143.4476 |
| 2031-05-20 | 141.5154 | 138.6851 | 144.3457 |
| 2031-05-21 | 142.3894 | 139.5416 | 145.2372 |
| 2031-05-22 | 142.0717 | 139.2303 | 144.9132 |
| 2031-05-23 | 142.5847 | 139.7330 | 145.4364 |
| 2031-05-24 | 142.7036 | 139.8495 | 145.5576 |
| 2031-05-25 | 142.3544 | 139.5074 | 145.2015 |
| 2031-05-26 | 142.2355 | 139.3908 | 145.0802 |
| 2031-05-27 | 142.0541 | 139.2130 | 144.8952 |
| 2031-05-28 | 141.5283 | 138.6977 | 144.3589 |
| 2031-05-29 | 140.9248 | 138.1063 | 143.7433 |
| 2031-05-30 | 140.6745 | 137.8610 | 143.4880 |
| 2031-05-31 | 140.1677 | 137.3644 | 142.9711 |
| 2031 June | |||
| 2031-06-01 | 140.4242 | 137.6157 | 143.2327 |
| 2031-06-02 | 140.8763 | 138.0588 | 143.6938 |
| 2031-06-03 | 141.3518 | 138.5247 | 144.1788 |
| 2031-06-04 | 141.2098 | 138.3856 | 144.0340 |
| 2031-06-05 | 140.7534 | 137.9383 | 143.5685 |
| 2031-06-06 | 141.0804 | 138.2588 | 143.9020 |
| 2031-06-07 | 139.6245 | 136.8320 | 142.4170 |
| 2031-06-08 | 136.8909 | 134.1530 | 139.6287 |
| 2031-06-09 | 137.6508 | 134.8978 | 140.4038 |
| 2031-06-10 | 137.8174 | 135.0611 | 140.5738 |
| 2031-06-11 | 138.5566 | 135.7854 | 141.3277 |
| 2031-06-12 | 139.5807 | 136.7891 | 142.3723 |
| 2031-06-13 | 139.8730 | 137.0755 | 142.6705 |
| 2031-06-14 | 139.5428 | 136.7519 | 142.3336 |
| 2031-06-15 | 138.8776 | 136.1001 | 141.6552 |
| 2031-06-16 | 140.2779 | 137.4723 | 143.0835 |
| 2031-06-17 | 140.1628 | 137.3596 | 142.9661 |
| 2031-06-18 | 138.7857 | 136.0100 | 141.5614 |
| 2031-06-19 | 138.1246 | 135.3621 | 140.8871 |
| 2031-06-20 | 140.1445 | 137.3416 | 142.9474 |
| 2031-06-21 | 140.7592 | 137.9441 | 143.5744 |
| 2031-06-22 | 140.5465 | 137.7356 | 143.3574 |
| 2031-06-23 | 140.9453 | 138.1264 | 143.7642 |
| 2031-06-24 | 140.6036 | 137.7916 | 143.4157 |
| 2031-06-25 | 138.6850 | 135.9113 | 141.4587 |
| 2031-06-26 | 139.2767 | 136.4912 | 142.0622 |
| 2031-06-27 | 138.1911 | 135.4273 | 140.9549 |
| 2031-06-28 | 138.5578 | 135.7866 | 141.3289 |
| 2031-06-29 | 137.4242 | 134.6757 | 140.1727 |
| 2031-06-30 | 137.9152 | 135.1569 | 140.6735 |
| 2031 July | |||
| 2031-07-01 | 138.5221 | 135.7516 | 141.2925 |
| 2031-07-02 | 138.6548 | 135.8817 | 141.4279 |
| 2031-07-03 | 138.2050 | 135.4409 | 140.9691 |
| 2031-07-04 | 137.8214 | 135.0650 | 140.5779 |
| 2031-07-05 | 138.2305 | 135.4659 | 140.9952 |
| 2031-07-06 | 137.0305 | 134.2899 | 139.7711 |
| 2031-07-07 | 136.7753 | 134.0398 | 139.5108 |
| 2031-07-08 | 137.2252 | 134.4807 | 139.9697 |
| 2031-07-09 | 136.8381 | 134.1014 | 139.5749 |
| 2031-07-10 | 136.3859 | 133.6581 | 139.1136 |
| 2031-07-11 | 134.9768 | 132.2772 | 137.6763 |
| 2031-07-12 | 134.1689 | 131.4855 | 136.8523 |
| 2031-07-13 | 133.5339 | 130.8632 | 136.2045 |
| 2031-07-14 | 133.2365 | 130.5718 | 135.9013 |
| 2031-07-15 | 134.2322 | 131.5475 | 136.9168 |
| 2031-07-16 | 135.2899 | 132.5841 | 137.9957 |
| 2031-07-17 | 133.3878 | 130.7200 | 136.0556 |
| 2031-07-18 | 133.4303 | 130.7617 | 136.0989 |
| 2031-07-19 | 131.5971 | 128.9652 | 134.2291 |
| 2031-07-20 | 133.5087 | 130.8385 | 136.1789 |
| 2031-07-21 | 134.0278 | 131.3473 | 136.7084 |
| 2031-07-22 | 131.9740 | 129.3345 | 134.6135 |
| 2031-07-23 | 131.5754 | 128.9439 | 134.2069 |
| 2031-07-24 | 131.8895 | 129.2517 | 134.5273 |
| 2031-07-25 | 131.6502 | 129.0172 | 134.2832 |
| 2031-07-26 | 132.4720 | 129.8226 | 135.1214 |
| 2031-07-27 | 132.8479 | 130.1909 | 135.5048 |
| 2031-07-28 | 131.6322 | 128.9996 | 134.2649 |
| 2031-07-29 | 130.3235 | 127.7171 | 132.9300 |
| 2031-07-30 | 130.4636 | 127.8543 | 133.0729 |
| 2031-07-31 | 127.8988 | 125.3409 | 130.4568 |
| 2031 August | |||
| 2031-08-01 | 125.7597 | 123.2445 | 128.2749 |
| 2031-08-02 | 125.9821 | 123.4624 | 128.5017 |
| 2031-08-03 | 128.1726 | 125.6091 | 130.7360 |
| 2031-08-04 | 129.7906 | 127.1948 | 132.3865 |
| 2031-08-05 | 129.7566 | 127.1615 | 132.3517 |
| 2031-08-06 | 131.2175 | 128.5932 | 133.8419 |
| 2031-08-07 | 130.9952 | 128.3753 | 133.6151 |
| 2031-08-08 | 130.0181 | 127.4178 | 132.6185 |
| 2031-08-09 | 130.1587 | 127.5555 | 132.7618 |
| 2031-08-10 | 129.5459 | 126.9550 | 132.1368 |
| 2031-08-11 | 130.0140 | 127.4137 | 132.6143 |
| 2031-08-12 | 128.0478 | 125.4868 | 130.6088 |
| 2031-08-13 | 127.2801 | 124.7345 | 129.8257 |
| 2031-08-14 | 127.7820 | 125.2264 | 130.3376 |
| 2031-08-15 | 126.6838 | 124.1501 | 129.2175 |
| 2031-08-16 | 126.8559 | 124.3188 | 129.3930 |
| 2031-08-17 | 125.4095 | 122.9013 | 127.9177 |
| 2031-08-18 | 125.4744 | 122.9649 | 127.9839 |
| 2031-08-19 | 125.8140 | 123.2978 | 128.3303 |
| 2031-08-20 | 126.5391 | 124.0083 | 129.0699 |
| 2031-08-21 | 126.6269 | 124.0944 | 129.1594 |
| 2031-08-22 | 125.8708 | 123.3533 | 128.3882 |
| 2031-08-23 | 123.8523 | 121.3752 | 126.3293 |
| 2031-08-24 | 122.9337 | 120.4750 | 125.3924 |
| 2031-08-25 | 122.2366 | 119.7919 | 124.6813 |
| 2031-08-26 | 124.3310 | 121.8444 | 126.8176 |
| 2031-08-27 | 124.7839 | 122.2882 | 127.2796 |
| 2031-08-28 | 126.9711 | 124.4317 | 129.5106 |
| 2031-08-29 | 127.8309 | 125.2743 | 130.3875 |
| 2031-08-30 | 128.0330 | 125.4723 | 130.5937 |
| 2031-08-31 | 128.1573 | 125.5942 | 130.7205 |
| 2031 September | |||
| 2031-09-01 | 127.6395 | 125.0867 | 130.1923 |
| 2031-09-02 | 127.6562 | 125.1031 | 130.2093 |
| 2031-09-03 | 127.3453 | 124.7984 | 129.8922 |
| 2031-09-04 | 128.2917 | 125.7259 | 130.8576 |
| 2031-09-05 | 126.0739 | 123.5525 | 128.5954 |
| 2031-09-06 | 125.7524 | 123.2374 | 128.2674 |
| 2031-09-07 | 123.6231 | 121.1506 | 126.0956 |
| 2031-09-08 | 125.1755 | 122.6720 | 127.6791 |
| 2031-09-09 | 125.2930 | 122.7871 | 127.7989 |
| 2031-09-10 | 124.8075 | 122.3113 | 127.3036 |
| 2031-09-11 | 124.1242 | 121.6417 | 126.6067 |
| 2031-09-12 | 123.2459 | 120.7810 | 125.7108 |
| 2031-09-13 | 123.9522 | 121.4731 | 126.4312 |
| 2031-09-14 | 123.7424 | 121.2676 | 126.2173 |
| 2031-09-15 | 123.1801 | 120.7165 | 125.6437 |
| 2031-09-16 | 122.9468 | 120.4879 | 125.4057 |
| 2031-09-17 | 124.2097 | 121.7255 | 126.6939 |
| 2031-09-18 | 123.9006 | 121.4225 | 126.3786 |
| 2031-09-19 | 124.7628 | 122.2675 | 127.2580 |
| 2031-09-20 | 123.1500 | 120.6870 | 125.6130 |
| 2031-09-21 | 123.1936 | 120.7297 | 125.6575 |
| 2031-09-22 | 123.2226 | 120.7581 | 125.6870 |
| 2031-09-23 | 126.8886 | 124.3508 | 129.4263 |
| 2031-09-24 | 126.8886 | 124.3508 | 129.4263 |
| 2031-09-25 | 126.4968 | 123.9668 | 129.0267 |
| 2031-09-26 | 128.0049 | 125.4448 | 130.5650 |
| 2031-09-27 | 126.7151 | 124.1808 | 129.2494 |
| 2031-09-28 | 127.1833 | 124.6396 | 129.7270 |
| 2031-09-29 | 128.2303 | 125.6657 | 130.7949 |
| 2031-09-30 | 128.3843 | 125.8166 | 130.9520 |
| 2031 October | |||
| 2031-10-01 | 126.3543 | 123.8272 | 128.8814 |
| 2031-10-02 | 124.8591 | 122.3619 | 127.3563 |
| 2031-10-03 | 125.8506 | 123.3336 | 128.3676 |
| 2031-10-04 | 124.9650 | 122.4657 | 127.4643 |
| 2031-10-05 | 125.0731 | 122.5716 | 127.5746 |
| 2031-10-06 | 125.4009 | 122.8929 | 127.9090 |
| 2031-10-07 | 125.5312 | 123.0205 | 128.0418 |
| 2031-10-08 | 125.3412 | 122.8344 | 127.8481 |
| 2031-10-09 | 125.3412 | 122.8344 | 127.8481 |
| 2031-10-10 | 124.5852 | 122.0935 | 127.0769 |
| 2031-10-11 | 125.3502 | 122.8432 | 127.8572 |
| 2031-10-12 | 123.2612 | 120.7959 | 125.7264 |
| 2031-10-13 | 122.2536 | 119.8085 | 124.6987 |
| 2031-10-14 | 121.4559 | 119.0268 | 123.8850 |
| 2031-10-15 | 126.1754 | 123.6519 | 128.6989 |
| 2031-10-16 | 125.2477 | 122.7427 | 127.7526 |
| 2031-10-17 | 126.8681 | 124.3307 | 129.4054 |
| 2031-10-18 | 121.4403 | 119.0115 | 123.8691 |
| 2031-10-19 | 123.9153 | 121.4370 | 126.3936 |
| 2031-10-20 | 122.6539 | 120.2008 | 125.1070 |
| 2031-10-21 | 122.6420 | 120.1891 | 125.0948 |
| 2031-10-22 | 122.9407 | 120.4819 | 125.3995 |
| 2031-10-23 | 122.8578 | 120.4006 | 125.3150 |
| 2031-10-24 | 124.3089 | 121.8228 | 126.7951 |
| 2031-10-25 | 123.8135 | 121.3372 | 126.2898 |
| 2031-10-26 | 125.7884 | 123.2726 | 128.3041 |
| 2031-10-27 | 125.9370 | 123.4183 | 128.4558 |
| 2031-10-28 | 128.4705 | 125.9011 | 131.0399 |
| 2031-10-29 | 127.0761 | 124.5345 | 129.6176 |
| 2031-10-30 | 128.0603 | 125.4991 | 130.6215 |
| 2031-10-31 | 128.2378 | 125.6730 | 130.8026 |
| 2031 November | |||
| 2031-11-01 | 128.8936 | 126.3157 | 131.4714 |
| 2031-11-02 | 129.1230 | 126.5406 | 131.7055 |