Brazilian Real to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current BRL/XOF rate: â–¼ 106.0143 (-1,16%)
> Page 1: BRL/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 107.5590 | 105.4078 | 109.7102 |
| 2026-01-02 | 107.8198 | 105.6634 | 109.9762 |
| 2026-01-03 | 107.1108 | 104.9686 | 109.2530 |
| 2026-01-04 | 107.3985 | 105.2506 | 109.5465 |
| 2026-01-05 | 106.4784 | 104.3489 | 108.6080 |
| 2026-01-06 | 106.8397 | 104.7029 | 108.9765 |
| 2026-01-07 | 105.5255 | 103.4150 | 107.6360 |
| 2026-01-08 | 106.0460 | 103.9250 | 108.1669 |
| 2026-01-09 | 105.6120 | 103.4998 | 107.7243 |
| 2026-01-10 | 106.5123 | 104.3821 | 108.6425 |
| 2026-01-11 | 108.0098 | 105.8496 | 110.1699 |
| 2026-01-12 | 107.9483 | 105.7893 | 110.1073 |
| 2026-01-13 | 108.0424 | 105.8816 | 110.2033 |
| 2026-01-14 | 109.5361 | 107.3453 | 111.7268 |
| 2026-01-15 | 111.2313 | 109.0067 | 113.4559 |
| 2026-01-16 | 111.9775 | 109.7379 | 114.2170 |
| 2026-01-17 | 112.3095 | 110.0634 | 114.5557 |
| 2026-01-18 | 112.2002 | 109.9562 | 114.4442 |
| 2026-01-19 | 112.2870 | 110.0413 | 114.5328 |
| 2026-01-20 | 111.9258 | 109.6873 | 114.1643 |
| 2026-01-21 | 111.9873 | 109.7476 | 114.2271 |
| 2026-01-22 | 111.3398 | 109.1130 | 113.5666 |
| 2026-01-23 | 112.4299 | 110.1813 | 114.6785 |
| 2026-01-24 | 112.7511 | 110.4961 | 115.0062 |
| 2026-01-25 | 113.7726 | 111.4971 | 116.0480 |
| 2026-01-26 | 115.5545 | 113.2435 | 117.8656 |
| 2026-01-27 | 113.9313 | 111.6527 | 116.2099 |
| 2026-01-28 | 115.4783 | 113.1687 | 117.7878 |
| 2026-01-29 | 116.5677 | 114.2363 | 118.8990 |
| 2026-01-30 | 116.3668 | 114.0395 | 118.6942 |
| 2026-01-31 | 117.6056 | 115.2535 | 119.9577 |
| 2026 February | |||
| 2026-02-01 | 117.4507 | 115.1017 | 119.7997 |
| 2026-02-02 | 117.6065 | 115.2544 | 119.9587 |
| 2026-02-03 | 117.1007 | 114.7587 | 119.4427 |
| 2026-02-04 | 116.9115 | 114.5732 | 119.2497 |
| 2026-02-05 | 115.4960 | 113.1861 | 117.8060 |
| 2026-02-06 | 114.9120 | 112.6138 | 117.2102 |
| 2026-02-07 | 114.1956 | 111.9116 | 116.4795 |
| 2026-02-08 | 112.2738 | 110.0283 | 114.5193 |
| 2026-02-09 | 111.8128 | 109.5765 | 114.0490 |
| 2026-02-10 | 110.7187 | 108.5043 | 112.9331 |
| 2026-02-11 | 111.7105 | 109.4763 | 113.9447 |
| 2026-02-12 | 112.5390 | 110.2882 | 114.7898 |
| 2026-02-13 | 113.1535 | 110.8905 | 115.4166 |
| 2026-02-14 | 114.8936 | 112.5957 | 117.1915 |
| 2026-02-15 | 114.2033 | 111.9192 | 116.4873 |
| 2026-02-16 | 114.1844 | 111.9007 | 116.4681 |
| 2026-02-17 | 111.3088 | 109.0826 | 113.5350 |
| 2026-02-18 | 112.1160 | 109.8737 | 114.3583 |
| 2026-02-19 | 112.7747 | 110.5192 | 115.0302 |
| 2026-02-20 | 112.5544 | 110.3033 | 114.8055 |
| 2026-02-21 | 112.7087 | 110.4545 | 114.9629 |
| 2026-02-22 | 112.8044 | 110.5484 | 115.0605 |
| 2026-02-23 | 112.8835 | 110.6259 | 115.1412 |
| 2026-02-24 | 113.7902 | 111.5144 | 116.0660 |
| 2026-02-25 | 114.1936 | 111.9098 | 116.4775 |
| 2026-02-26 | 111.5042 | 109.2741 | 113.7343 |
| 2026-02-27 | 112.2052 | 109.9611 | 114.4493 |
| 2026-02-28 | 111.8288 | 109.5922 | 114.0653 |
| 2026 March | |||
| 2026-03-01 | 112.7270 | 110.4725 | 114.9816 |
| 2026-03-02 | 111.1292 | 108.9066 | 113.3518 |
| 2026-03-03 | 112.0461 | 109.8052 | 114.2871 |
| 2026-03-04 | 112.2553 | 110.0102 | 114.5004 |
| 2026-03-05 | 113.4252 | 111.1567 | 115.6937 |
| 2026-03-06 | 112.5225 | 110.2720 | 114.7729 |
| 2026-03-07 | 111.8286 | 109.5920 | 114.0652 |
| 2026-03-08 | 111.3753 | 109.1478 | 113.6028 |
| 2026-03-09 | 111.4199 | 109.1915 | 113.6483 |
| 2026-03-10 | 111.1688 | 108.9454 | 113.3922 |
| 2026-03-11 | 109.5684 | 107.3771 | 111.7598 |
| 2026-03-12 | 108.1127 | 105.9504 | 110.2749 |
| 2026-03-13 | 109.1778 | 106.9943 | 111.3614 |
| 2026-03-14 | 109.1462 | 106.9632 | 111.3291 |
| 2026-03-15 | 111.9154 | 109.6771 | 114.1537 |
| 2026-03-16 | 112.4079 | 110.1598 | 114.6561 |
| 2026-03-17 | 111.7497 | 109.5147 | 113.9847 |
| 2026-03-18 | 112.2322 | 109.9876 | 114.4768 |
| 2026-03-19 | 112.6896 | 110.4358 | 114.9434 |
| 2026-03-20 | 113.4728 | 111.2033 | 115.7422 |
| 2026-03-21 | 112.2448 | 109.9999 | 114.4896 |
| 2026-03-22 | 111.9580 | 109.7188 | 114.1971 |
| 2026-03-23 | 111.7671 | 109.5317 | 114.0024 |
| 2026-03-24 | 112.3170 | 110.0706 | 114.5633 |
| 2026-03-25 | 112.8400 | 110.5832 | 115.0968 |
| 2026-03-26 | 109.5259 | 107.3354 | 111.7164 |
| 2026-03-27 | 112.1076 | 109.8654 | 114.3497 |
| 2026-03-28 | 111.2913 | 109.0655 | 113.5171 |
| 2026-03-29 | 111.9870 | 109.7473 | 114.2268 |
| 2026-03-30 | 111.4601 | 109.2309 | 113.6893 |
| 2026-03-31 | 110.8928 | 108.6750 | 113.1107 |
| 2026 April | |||
| 2026-04-01 | 111.5110 | 109.2808 | 113.7412 |
| 2026-04-02 | 111.1603 | 108.9371 | 113.3835 |
| 2026-04-03 | 110.4394 | 108.2306 | 112.6482 |
| 2026-04-04 | 111.6311 | 109.3985 | 113.8638 |
| 2026-04-05 | 111.5397 | 109.3089 | 113.7705 |
| 2026-04-06 | 110.6816 | 108.4680 | 112.8953 |
| 2026-04-07 | 110.2353 | 108.0306 | 112.4400 |
| 2026-04-08 | 109.4073 | 107.2192 | 111.5955 |
| 2026-04-09 | 108.7301 | 106.5555 | 110.9047 |
| 2026-04-10 | 109.7271 | 107.5326 | 111.9217 |
| 2026-04-11 | 109.5285 | 107.3379 | 111.7190 |
| 2026-04-12 | 110.6665 | 108.4532 | 112.8799 |
| 2026-04-13 | 108.8653 | 106.6880 | 111.0426 |
| 2026-04-14 | 108.5914 | 106.4196 | 110.7633 |
| 2026-04-15 | 108.5898 | 106.4180 | 110.7616 |
| 2026-04-16 | 108.0994 | 105.9374 | 110.2614 |
| 2026-04-17 | 108.0841 | 105.9225 | 110.2458 |
| 2026-04-18 | 107.8320 | 105.6753 | 109.9886 |
| 2026-04-19 | 107.9770 | 105.8175 | 110.1366 |
| 2026-04-20 | 107.8118 | 105.6555 | 109.9680 |
| 2026-04-21 | 107.8655 | 105.7082 | 110.0229 |
| 2026-04-22 | 109.0204 | 106.8400 | 111.2008 |
| 2026-04-23 | 107.5899 | 105.4381 | 109.7417 |
| 2026-04-24 | 106.1149 | 103.9926 | 108.2372 |
| 2026-04-25 | 105.6703 | 103.5569 | 107.7837 |
| 2026-04-26 | 104.8068 | 102.7107 | 106.9029 |
| 2026-04-27 | 104.7788 | 102.6832 | 106.8744 |
| 2026-04-28 | 106.9663 | 104.8270 | 109.1057 |
| 2026-04-29 | 106.7552 | 104.6201 | 108.8903 |
| 2026-04-30 | 107.4341 | 105.2854 | 109.5828 |
| 2026 May | |||
| 2026-05-01 | 104.5104 | 102.4202 | 106.6007 |
| 2026-05-02 | 105.8534 | 103.7363 | 107.9705 |
| 2026-05-03 | 104.6600 | 102.5668 | 106.7532 |
| 2026-05-04 | 104.8064 | 102.7103 | 106.9025 |
| 2026-05-05 | 107.0062 | 104.8660 | 109.1463 |
| 2026-05-06 | 106.5834 | 104.4517 | 108.7150 |
| 2026-05-07 | 107.7202 | 105.5658 | 109.8747 |
| 2026-05-08 | 107.3935 | 105.2457 | 109.5414 |
| 2026-05-09 | 108.5350 | 106.3643 | 110.7057 |
| 2026-05-10 | 109.3755 | 107.1880 | 111.5630 |
| 2026-05-11 | 111.6431 | 109.4102 | 113.8760 |
| 2026-05-12 | 110.2518 | 108.0468 | 112.4569 |
| 2026-05-13 | 111.1566 | 108.9335 | 113.3798 |
| 2026-05-14 | 110.6119 | 108.3996 | 112.8241 |
| 2026-05-15 | 110.1049 | 107.9028 | 112.3070 |
| 2026-05-16 | 109.2503 | 107.0653 | 111.4353 |
| 2026-05-17 | 109.0517 | 106.8706 | 111.2327 |
| 2026-05-18 | 109.8207 | 107.6242 | 112.0171 |
| 2026-05-19 | 110.0923 | 107.8905 | 112.2942 |
| 2026-05-20 | 109.7413 | 107.5465 | 111.9362 |
| 2026-05-21 | 110.4153 | 108.2070 | 112.6236 |
| 2026-05-22 | 109.9374 | 107.7386 | 112.1361 |
| 2026-05-23 | 109.0267 | 106.8461 | 111.2072 |
| 2026-05-24 | 108.3419 | 106.1750 | 110.5087 |
| 2026-05-25 | 106.9045 | 104.7664 | 109.0426 |
| 2026-05-26 | 108.1129 | 105.9507 | 110.2752 |
| 2026-05-27 | 107.9833 | 105.8236 | 110.1429 |
| 2026-05-28 | 107.4187 | 105.2703 | 109.5671 |
| 2026-05-29 | 108.8864 | 106.7086 | 111.0641 |
| 2026-05-30 | 109.9482 | 107.7492 | 112.1472 |
| 2026-05-31 | 109.7749 | 107.5794 | 111.9704 |
| 2026 June | |||
| 2026-06-01 | 108.7209 | 106.5465 | 110.8954 |
| 2026-06-02 | 107.5729 | 105.4215 | 109.7244 |
| 2026-06-03 | 107.6947 | 105.5408 | 109.8486 |
| 2026-06-04 | 107.5413 | 105.3905 | 109.6922 |
| 2026-06-05 | 107.0699 | 104.9285 | 109.2113 |
| 2026-06-06 | 107.7768 | 105.6212 | 109.9323 |
| 2026-06-07 | 106.4384 | 104.3096 | 108.5671 |
| 2026-06-08 | 106.3225 | 104.1960 | 108.4489 |
| 2026-06-09 | 107.5191 | 105.3688 | 109.6695 |
| 2026-06-10 | 107.2375 | 105.0928 | 109.3823 |
| 2026-06-11 | 108.0875 | 105.9258 | 110.2493 |
| 2026-06-12 | 108.2827 | 106.1170 | 110.4483 |
| 2026-06-13 | 108.4064 | 106.2383 | 110.5745 |
| 2026-06-14 | 106.5600 | 104.4288 | 108.6912 |
| 2026-06-15 | 109.3344 | 107.1477 | 111.5211 |
| 2026-06-16 | 111.1389 | 108.9162 | 113.3617 |
| 2026-06-17 | 107.3166 | 105.1703 | 109.4629 |
| 2026-06-18 | 107.6153 | 105.4630 | 109.7676 |
| 2026-06-19 | 106.7353 | 104.6006 | 108.8700 |
| 2026-06-20 | 107.3856 | 105.2379 | 109.5333 |
| 2026-06-21 | 107.8364 | 105.6797 | 109.9931 |
| 2026-06-22 | 107.3956 | 105.2477 | 109.5435 |
| 2026-06-23 | 108.8796 | 106.7020 | 111.0571 |
| 2026-06-24 | 108.9137 | 106.7354 | 111.0920 |
| 2026-06-25 | 108.7706 | 106.5952 | 110.9461 |
| 2026-06-26 | 109.2578 | 107.0726 | 111.4429 |
| 2026-06-27 | 109.4443 | 107.2554 | 111.6332 |
| 2026-06-28 | 109.3962 | 107.2083 | 111.5841 |
| 2026-06-29 | 111.6035 | 109.3714 | 113.8356 |
| 2026-06-30 | 112.4695 | 110.2201 | 114.7189 |
| 2026 July | |||
| 2026-07-01 | 111.4452 | 109.2163 | 113.6741 |
| 2026-07-02 | 111.0378 | 108.8171 | 113.2586 |
| 2026-07-03 | 112.0817 | 109.8400 | 114.3233 |
| 2026-07-04 | 113.0393 | 110.7785 | 115.3001 |
| 2026-07-05 | 114.4427 | 112.1538 | 116.7315 |
| 2026-07-06 | 115.1495 | 112.8465 | 117.4525 |
| 2026-07-07 | 115.7915 | 113.4756 | 118.1073 |
| 2026-07-08 | 116.1173 | 113.7950 | 118.4396 |
| 2026-07-09 | 115.9458 | 113.6269 | 118.2647 |
| 2026-07-10 | 113.9446 | 111.6657 | 116.2235 |
| 2026-07-11 | 113.1188 | 110.8564 | 115.3812 |
| 2026-07-12 | 114.5446 | 112.2537 | 116.8355 |
| 2026-07-13 | 114.8107 | 112.5144 | 117.1069 |
| 2026-07-14 | 115.3707 | 113.0633 | 117.6781 |
| 2026-07-15 | 115.1950 | 112.8911 | 117.4989 |
| 2026-07-16 | 115.6371 | 113.3244 | 117.9498 |
| 2026-07-17 | 116.9012 | 114.5632 | 119.2392 |
| 2026-07-18 | 117.7280 | 115.3734 | 120.0825 |
| 2026-07-19 | 117.9781 | 115.6185 | 120.3376 |
| 2026-07-20 | 117.3218 | 114.9753 | 119.6682 |
| 2026-07-21 | 118.2111 | 115.8469 | 120.5753 |
| 2026-07-22 | 119.5217 | 117.1313 | 121.9121 |
| 2026-07-23 | 120.2403 | 117.8355 | 122.6451 |
| 2026-07-24 | 121.9192 | 119.4808 | 124.3576 |
| 2026-07-25 | 120.1675 | 117.7641 | 122.5708 |
| 2026-07-26 | 119.4529 | 117.0638 | 121.8419 |
| 2026-07-27 | 119.5295 | 117.1389 | 121.9201 |
| 2026-07-28 | 120.3255 | 117.9189 | 122.7320 |
| 2026-07-29 | 121.8696 | 119.4322 | 124.3070 |
| 2026-07-30 | 124.3062 | 121.8201 | 126.7923 |
| 2026-07-31 | 125.6787 | 123.1651 | 128.1923 |
| 2026 August | |||
| 2026-08-01 | 124.0317 | 121.5510 | 126.5123 |
| 2026-08-02 | 124.8380 | 122.3412 | 127.3347 |
| 2026-08-03 | 124.4769 | 121.9874 | 126.9664 |
| 2026-08-04 | 125.2170 | 122.7127 | 127.7214 |
| 2026-08-05 | 124.4642 | 121.9749 | 126.9535 |
| 2026-08-06 | 122.8684 | 120.4111 | 125.3258 |
| 2026-08-07 | 121.7503 | 119.3153 | 124.1853 |
| 2026-08-08 | 122.9827 | 120.5231 | 125.4424 |
| 2026-08-09 | 123.4385 | 120.9697 | 125.9073 |
| 2026-08-10 | 124.3805 | 121.8929 | 126.8681 |
| 2026-08-11 | 127.0847 | 124.5430 | 129.6264 |
| 2026-08-12 | 127.3349 | 124.7882 | 129.8816 |
| 2026-08-13 | 129.7762 | 127.1806 | 132.3717 |
| 2026-08-14 | 129.7121 | 127.1179 | 132.3064 |
| 2026-08-15 | 132.8280 | 130.1715 | 135.4846 |
| 2026-08-16 | 131.8576 | 129.2204 | 134.4948 |
| 2026-08-17 | 130.6020 | 127.9900 | 133.2141 |
| 2026-08-18 | 129.3512 | 126.7642 | 131.9382 |
| 2026-08-19 | 131.4682 | 128.8388 | 134.0976 |
| 2026-08-20 | 133.9662 | 131.2869 | 136.6455 |
| 2026-08-21 | 136.7121 | 133.9779 | 139.4464 |
| 2026-08-22 | 136.0422 | 133.3213 | 138.7630 |
| 2026-08-23 | 133.9777 | 131.2982 | 136.6573 |
| 2026-08-24 | 133.5475 | 130.8765 | 136.2184 |
| 2026-08-25 | 134.7535 | 132.0584 | 137.4486 |
| 2026-08-26 | 135.0684 | 132.3670 | 137.7697 |
| 2026-08-27 | 136.3915 | 133.6637 | 139.1194 |
| 2026-08-28 | 135.0216 | 132.3212 | 137.7221 |
| 2026-08-29 | 135.6548 | 132.9417 | 138.3679 |
| 2026-08-30 | 135.7775 | 133.0620 | 138.4931 |
| 2026-08-31 | 137.4779 | 134.7284 | 140.2275 |
| 2026 September | |||
| 2026-09-01 | 136.8758 | 134.1383 | 139.6133 |
| 2026-09-02 | 137.6521 | 134.8990 | 140.4051 |
| 2026-09-03 | 137.6419 | 134.8891 | 140.3948 |
| 2026-09-04 | 133.0730 | 130.4116 | 135.7345 |
| 2026-09-05 | 131.7608 | 129.1256 | 134.3960 |
| 2026-09-06 | 129.5955 | 127.0036 | 132.1875 |
| 2026-09-07 | 131.7686 | 129.1333 | 134.4040 |
| 2026-09-08 | 132.7670 | 130.1117 | 135.4223 |
| 2026-09-09 | 131.7051 | 129.0710 | 134.3392 |
| 2026-09-10 | 128.8161 | 126.2398 | 131.3924 |
| 2026-09-11 | 132.0984 | 129.4564 | 134.7404 |
| 2026-09-12 | 132.0411 | 129.4003 | 134.6819 |
| 2026-09-13 | 130.0556 | 127.4545 | 132.6567 |
| 2026-09-14 | 128.9864 | 126.4067 | 131.5662 |
| 2026-09-15 | 126.5079 | 123.9777 | 129.0381 |
| 2026-09-16 | 127.5578 | 125.0067 | 130.1090 |
| 2026-09-17 | 127.5741 | 125.0226 | 130.1256 |
| 2026-09-18 | 129.3647 | 126.7774 | 131.9520 |
| 2026-09-19 | 130.9102 | 128.2920 | 133.5284 |
| 2026-09-20 | 129.4366 | 126.8479 | 132.0253 |
| 2026-09-21 | 132.7318 | 130.0772 | 135.3864 |
| 2026-09-22 | 131.8860 | 129.2483 | 134.5238 |
| 2026-09-23 | 132.1632 | 129.5200 | 134.8065 |
| 2026-09-24 | 133.4791 | 130.8095 | 136.1487 |
| 2026-09-25 | 134.2195 | 131.5351 | 136.9039 |
| 2026-09-26 | 133.4369 | 130.7682 | 136.1057 |
| 2026-09-27 | 133.5252 | 130.8547 | 136.1957 |
| 2026-09-28 | 135.0441 | 132.3432 | 137.7450 |
| 2026-09-29 | 135.8170 | 133.1007 | 138.5334 |
| 2026-09-30 | 134.9919 | 132.2920 | 137.6917 |
| 2026 October | |||
| 2026-10-01 | 135.9266 | 133.2081 | 138.6451 |
| 2026-10-02 | 134.3293 | 131.6428 | 137.0159 |
| 2026-10-03 | 133.6002 | 130.9282 | 136.2722 |
| 2026-10-04 | 134.7146 | 132.0204 | 137.4089 |
| 2026-10-05 | 134.5858 | 131.8941 | 137.2775 |
| 2026-10-06 | 132.4474 | 129.7985 | 135.0964 |
| 2026-10-07 | 131.3823 | 128.7546 | 134.0099 |
| 2026-10-08 | 132.3406 | 129.6938 | 134.9875 |
| 2026-10-09 | 131.9051 | 129.2670 | 134.5432 |
| 2026-10-10 | 129.3510 | 126.7640 | 131.9381 |
| 2026-10-11 | 129.1415 | 126.5587 | 131.7244 |
| 2026-10-12 | 130.5342 | 127.9236 | 133.1449 |
| 2026-10-13 | 129.4388 | 126.8500 | 132.0275 |
| 2026-10-14 | 127.4877 | 124.9379 | 130.0374 |
| 2026-10-15 | 126.1778 | 123.6542 | 128.7013 |
| 2026-10-16 | 127.9949 | 125.4350 | 130.5548 |
| 2026-10-17 | 125.5164 | 123.0061 | 128.0267 |
| 2026-10-18 | 125.1287 | 122.6261 | 127.6313 |
| 2026-10-19 | 124.5785 | 122.0869 | 127.0701 |
| 2026-10-20 | 124.4633 | 121.9741 | 126.9526 |
| 2026-10-21 | 124.4244 | 121.9359 | 126.9128 |
| 2026-10-22 | 127.4249 | 124.8764 | 129.9734 |
| 2026-10-23 | 125.3410 | 122.8342 | 127.8478 |
| 2026-10-24 | 123.9273 | 121.4488 | 126.4059 |
| 2026-10-25 | 123.9919 | 121.5121 | 126.4718 |
| 2026-10-26 | 124.6730 | 122.1796 | 127.1665 |
| 2026-10-27 | 124.6558 | 122.1627 | 127.1489 |
| 2026-10-28 | 126.7702 | 124.2348 | 129.3056 |
| 2026-10-29 | 129.2039 | 126.6198 | 131.7880 |
| 2026-10-30 | 127.6839 | 125.1302 | 130.2376 |
| 2026-10-31 | 126.4133 | 123.8850 | 128.9416 |
| 2026 November | |||
| 2026-11-01 | 127.5824 | 125.0308 | 130.1341 |
| 2026-11-02 | 126.8617 | 124.3245 | 129.3989 |
| 2026-11-03 | 126.2636 | 123.7383 | 128.7888 |