> Page 2: BTC/ANG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 247,689.0455 242,735.2645 252,642.8264
2027-01-02 246,927.5923 241,989.0404 251,866.1441
2027-01-03 243,779.3231 238,903.7367 248,654.9096
2027-01-04 243,779.3231 238,903.7367 248,654.9096
2027-01-05 247,077.1555 242,135.6124 252,018.6986
2027-01-06 245,467.2390 240,557.8942 250,376.5838
2027-01-07 244,989.8931 240,090.0953 249,889.6910
2027-01-08 243,140.1778 238,277.3743 248,002.9814
2027-01-09 240,040.1973 235,239.3934 244,841.0013
2027-01-10 236,979.7409 232,240.1460 241,719.3357
2027-01-11 236,979.7409 232,240.1460 241,719.3357
2027-01-12 237,393.1639 232,645.3006 242,141.0272
2027-01-13 238,764.8222 233,989.5257 243,540.1186
2027-01-14 239,292.6445 234,506.7916 244,078.4973
2027-01-15 238,077.2940 233,315.7482 242,838.8399
2027-01-16 235,041.8641 230,341.0268 239,742.7014
2027-01-17 238,221.4967 233,457.0668 242,985.9266
2027-01-18 238,222.4307 233,457.9821 242,986.8794
2027-01-19 240,991.7525 236,171.9175 245,811.5876
2027-01-20 244,251.8748 239,366.8373 249,136.9123
2027-01-21 244,432.4422 239,543.7933 249,321.0910
2027-01-22 241,315.9856 236,489.6659 246,142.3053
2027-01-23 238,239.2631 233,474.4778 243,004.0484
2027-01-24 241,462.1499 236,632.9069 246,291.3929
2027-01-25 241,462.1499 236,632.9069 246,291.3929
2027-01-26 242,522.9662 237,672.5068 247,373.4255
2027-01-27 245,803.8026 240,887.7266 250,719.8787
2027-01-28 242,669.8615 237,816.4643 247,523.2588
2027-01-29 241,832.9536 236,996.2946 246,669.6127
2027-01-30 241,180.4883 236,356.8785 246,004.0980
2027-01-31 239,209.2589 234,425.0737 243,993.4441
2027 February
2027-02-01 239,209.2589 234,425.0737 243,993.4441
2027-02-02 236,159.3967 231,436.2088 240,882.5846
2027-02-03 239,354.1472 234,567.0642 244,141.2301
2027-02-04 242,317.8086 237,471.4524 247,164.1648
2027-02-05 245,595.8697 240,683.9523 250,507.7871
2027-02-06 244,644.4374 239,751.5487 249,537.3262
2027-02-07 243,933.1393 239,054.4765 248,811.8021
2027-02-08 243,933.1393 239,054.4765 248,811.8021
2027-02-09 247,054.8844 242,113.7867 251,995.9821
2027-02-10 244,184.6543 239,300.9612 249,068.3474
2027-02-11 241,738.9269 236,904.1484 246,573.7055
2027-02-12 245,009.1570 240,108.9738 249,909.3401
2027-02-13 246,243.0460 241,318.1851 251,167.9069
2027-02-14 243,103.5047 238,241.4346 247,965.5747
2027-02-15 243,103.5047 238,241.4346 247,965.5747
2027-02-16 246,392.1946 241,464.3507 251,320.0385
2027-02-17 243,250.7517 238,385.7366 248,115.7667
2027-02-18 244,574.9428 239,683.4439 249,466.4416
2027-02-19 247,883.5383 242,925.8675 252,841.2091
2027-02-20 250,314.5295 245,308.2389 255,320.8201
2027-02-21 250,423.6793 245,415.2057 255,432.1529
2027-02-22 253,811.3962 248,735.1682 258,887.6241
2027-02-23 250,575.3601 245,563.8529 255,586.8673
2027-02-24 252,065.4285 247,024.1200 257,106.7371
2027-02-25 254,136.6988 249,053.9648 259,219.4328
2027-02-26 257,574.6452 252,423.1523 262,726.1381
2027-02-27 254,290.6286 249,204.8160 259,376.4412
2027-02-28 254,290.6286 249,204.8160 259,376.4412
2027 March
2027-03-01 256,054.8317 250,933.7350 261,175.9283
2027-03-02 253,605.2703 248,533.1649 258,677.3757
2027-03-03 256,715.3268 251,581.0203 261,849.6333
2027-03-04 256,077.8571 250,956.3000 261,199.4142
2027-03-05 252,812.9242 247,756.6657 257,869.1827
2027-03-06 256,232.9626 251,108.3034 261,357.6219
2027-03-07 256,232.9626 251,108.3034 261,357.6219
2027-03-08 259,699.2671 254,505.2818 264,893.2525
2027-03-09 258,405.2563 253,237.1512 263,573.3615
2027-03-10 257,198.2379 252,054.2731 262,342.2026
2027-03-11 257,604.9270 252,452.8284 262,757.0255
2027-03-12 254,320.5243 249,234.1138 259,406.9348
2027-03-13 251,077.9970 246,056.4371 256,099.5569
2027-03-14 251,077.9970 246,056.4371 256,099.5569
2027-03-15 252,909.6287 247,851.4361 257,967.8212
2027-03-16 252,260.1217 247,214.9193 257,305.3242
2027-03-17 250,247.6426 245,242.6898 255,252.5955
2027-03-18 252,912.9369 247,854.6781 257,971.1956
2027-03-19 256,334.3283 251,207.6417 261,461.0148
2027-03-20 256,384.7929 251,257.0971 261,512.4888
2027-03-21 256,384.7929 251,257.0971 261,512.4888
2027-03-22 259,853.1514 254,656.0884 265,050.2144
2027-03-23 256,540.0844 251,409.2827 261,670.8861
2027-03-24 258,363.4158 253,196.1475 263,530.6841
2027-03-25 261,858.5409 256,621.3701 267,095.7118
2027-03-26 258,519.9057 253,349.5076 263,690.3038
2027-03-27 255,223.8372 250,119.3605 260,328.3140
2027-03-28 255,223.8372 250,119.3605 260,328.3140
2027-03-29 251,969.7929 246,930.3970 257,009.1888
2027-03-30 251,041.1600 246,020.3368 256,061.9832
2027-03-31 248,199.5433 243,235.5524 253,163.5341
2027 April
2027-04-01 248,885.6391 243,907.9263 253,863.3519
2027-04-02 247,029.4658 242,088.8765 251,970.0551
2027-04-03 250,371.2659 245,363.8406 255,378.6913
2027-04-04 250,371.2659 245,363.8406 255,378.6913
2027-04-05 247,179.0908 242,235.5089 252,122.6726
2027-04-06 244,027.6151 239,147.0628 248,908.1674
2027-04-07 247,328.8063 242,382.2302 252,275.3825
2027-04-08 248,547.6661 243,576.7128 253,518.6194
2027-04-09 247,499.4467 242,549.4578 252,449.4356
2027-04-10 244,343.8865 239,457.0088 249,230.7643
2027-04-11 244,343.8865 239,457.0088 249,230.7643
2027-04-12 244,164.8236 239,281.5271 249,048.1200
2027-04-13 247,467.8710 242,518.5136 252,417.2284
2027-04-14 248,907.1268 243,928.9843 253,885.2694
2027-04-15 249,710.3281 244,716.1215 254,704.5346
2027-04-16 249,825.8724 244,829.3549 254,822.3898
2027-04-17 250,497.8243 245,487.8678 255,507.7807
2027-04-18 250,497.8243 245,487.8678 255,507.7807
2027-04-19 248,950.8766 243,971.8591 253,929.8942
2027-04-20 250,845.5790 245,828.6674 255,862.4906
2027-04-21 250,055.8392 245,054.7224 255,056.9560
2027-04-22 253,438.5800 248,369.8084 258,507.3516
2027-04-23 255,560.4532 250,449.2441 260,671.6623
2027-04-24 258,001.1696 252,841.1462 263,161.1930
2027-04-25 258,001.1696 252,841.1462 263,161.1930
2027-04-26 256,084.8334 250,963.1368 261,206.5301
2027-04-27 255,480.4334 250,370.8248 260,590.0421
2027-04-28 258,476.9266 253,307.3881 263,646.4652
2027-04-29 261,079.7281 255,858.1335 266,301.3227
2027-04-30 259,024.7681 253,844.2727 264,205.2635
2027 May
2027-05-01 255,846.4004 250,729.4724 260,963.3284
2027-05-02 255,846.4004 250,729.4724 260,963.3284
2027-05-03 254,048.7263 248,967.7518 259,129.7008
2027-05-04 250,809.6643 245,793.4711 255,825.8576
2027-05-05 249,358.8710 244,371.6936 254,346.0485
2027-05-06 251,180.4599 246,156.8507 256,204.0691
2027-05-07 247,977.9677 243,018.4083 252,937.5270
2027-05-08 247,397.7104 242,449.7562 252,345.6646
2027-05-09 247,407.4379 242,459.2892 252,355.5867
2027-05-10 250,754.3512 245,739.2642 255,769.4383
2027-05-11 254,146.5414 249,063.6106 259,229.4722
2027-05-12 254,059.9206 248,978.7222 259,141.1190
2027-05-13 257,496.8283 252,346.8918 262,646.7649
2027-05-14 260,523.5029 255,313.0328 265,733.9730
2027-05-15 264,047.8496 258,766.8926 269,328.8066
2027-05-16 264,047.8496 258,766.8926 269,328.8066
2027-05-17 266,788.0592 261,452.2980 272,123.8204
2027-05-18 267,636.8348 262,284.0981 272,989.5715
2027-05-19 264,224.5277 258,940.0371 269,509.0182
2027-05-20 266,224.7745 260,900.2790 271,549.2699
2027-05-21 264,607.3448 259,315.1979 269,899.4917
2027-05-22 261,233.6629 256,008.9897 266,458.3362
2027-05-23 261,233.6629 256,008.9897 266,458.3362
2027-05-24 262,230.6888 256,986.0750 267,475.3025
2027-05-25 258,887.3087 253,709.5625 264,065.0549
2027-05-26 255,586.5560 250,474.8248 260,698.2871
2027-05-27 254,561.9735 249,470.7340 259,653.2129
2027-05-28 251,316.3677 246,290.0404 256,342.6951
2027-05-29 248,112.1427 243,149.8999 253,074.3856
2027-05-30 248,112.1427 243,149.8999 253,074.3856
2027-05-31 251,468.5892 246,439.2175 256,497.9610
2027 June
2027-06-01 248,262.4234 243,297.1750 253,227.6719
2027-06-02 248,649.7802 243,676.7846 253,622.7758
2027-06-03 248,504.2349 243,534.1502 253,474.3196
2027-06-04 251,865.9856 246,828.6659 256,903.3053
2027-06-05 252,674.0850 247,620.6033 257,727.5667
2027-06-06 252,674.0850 247,620.6033 257,727.5667
2027-06-07 256,092.2452 250,970.4003 261,214.0901
2027-06-08 253,521.2167 248,450.7924 258,591.6410
2027-06-09 250,659.6954 245,646.5015 255,672.8893
2027-06-10 247,463.8428 242,514.5659 252,413.1196
2027-06-11 245,772.7587 240,857.3035 250,688.2139
2027-06-12 246,058.3540 241,137.1869 250,979.5211
2027-06-13 246,058.3540 241,137.1869 250,979.5211
2027-06-14 242,921.1675 238,062.7441 247,779.5908
2027-06-15 242,921.1675 238,062.7441 247,779.5908
2027-06-16 239,823.9793 235,027.4997 244,620.4589
2027-06-17 240,337.0778 235,530.3363 245,143.8194
2027-06-18 240,475.5013 235,665.9913 245,285.0113
2027-06-19 239,803.0827 235,007.0210 244,599.1443
2027-06-20 239,905.6212 235,107.5088 244,703.7337
2027-06-21 243,151.0504 238,288.0294 248,014.0714
2027-06-22 240,050.9313 235,249.9127 244,851.9499
2027-06-23 236,990.3380 232,250.5312 241,730.1447
2027-06-24 236,596.9925 231,865.0526 241,328.9323
2027-06-25 239,797.6628 235,001.7095 244,593.6160
2027-06-26 239,728.4785 234,933.9090 244,523.0481
2027-06-27 240,019.5826 235,219.1909 244,819.9742
2027-06-28 243,266.5534 238,401.2224 248,131.8845
2027-06-29 242,707.9362 237,853.7775 247,562.0950
2027-06-30 243,152.9276 238,289.8691 248,015.9862
2027 July
2027-07-01 240,066.7591 235,265.4239 244,868.0942
2027-07-02 241,303.0509 236,476.9899 246,129.1119
2027-07-03 244,567.3844 239,676.0367 249,458.7321
2027-07-04 241,449.2074 236,620.2232 246,278.1915
2027-07-05 238,370.7864 233,603.3706 243,138.2021
2027-07-06 241,595.4524 236,763.5433 246,427.3614
2027-07-07 244,863.7415 239,966.4667 249,761.0164
2027-07-08 248,176.2439 243,212.7190 253,139.7687
2027-07-09 251,533.5576 246,502.8864 256,564.2287
2027-07-10 248,326.5634 243,360.0322 253,293.0947
2027-07-11 251,685.9106 246,652.1924 256,719.6288
2027-07-12 255,090.7029 249,988.8888 260,192.5169
2027-07-13 251,838.3560 246,801.5889 256,875.1231
2027-07-14 248,627.4757 243,654.9262 253,600.0253
2027-07-15 251,990.8937 246,951.0758 257,030.7115
2027-07-16 248,778.0686 243,802.5072 253,753.6300
2027-07-17 252,143.5237 247,100.6533 257,186.3942
2027-07-18 255,554.5066 250,443.4164 260,665.5967
2027-07-19 252,296.2463 247,250.3213 257,342.1712
2027-07-20 255,223.6322 250,119.1595 260,328.1048
2027-07-21 253,222.3531 248,157.9060 258,286.8001
2027-07-22 253,778.5026 248,702.9325 258,854.0726
2027-07-23 252,535.0983 247,484.3963 257,585.8002
2027-07-24 249,315.3347 244,329.0280 254,301.6414
2027-07-25 251,985.1982 246,945.4942 257,024.9021
2027-07-26 250,986.4550 245,966.7259 256,006.1841
2027-07-27 253,806.7442 248,730.6094 258,882.8791
2027-07-28 250,570.7675 245,559.3522 255,582.1829
2027-07-29 253,667.3696 248,594.0222 258,740.7170
2027-07-30 256,367.9698 251,240.6104 261,495.3292
2027-07-31 253,099.3381 248,037.3513 258,161.3248
2027 August
2027-08-01 253,067.8987 248,006.5407 258,129.2566
2027-08-02 252,659.8990 247,606.7011 257,713.0970
2027-08-03 249,438.5443 244,449.7734 254,427.3152
2027-08-04 246,258.2611 241,333.0959 251,183.4263
2027-08-05 243,118.5258 238,256.1553 247,980.8963
2027-08-06 240,018.8213 235,218.4449 244,819.1978
2027-08-07 243,265.7819 238,400.4663 248,131.0975
2027-08-08 243,265.7819 238,400.4663 248,131.0975
2027-08-09 246,556.6671 241,625.5338 251,487.8005
2027-08-10 243,413.1272 238,544.8647 248,281.3897
2027-08-11 246,706.0057 241,771.8856 251,640.1258
2027-08-12 250,043.4301 245,042.5615 255,044.2987
2027-08-13 246,855.4348 241,918.3261 251,792.5435
2027-08-14 243,708.0856 238,833.9239 248,582.2473
2027-08-15 243,708.0856 238,833.9239 248,582.2473
2027-08-16 240,600.8644 235,788.8471 245,412.8817
2027-08-17 237,533.2596 232,782.5944 242,283.9248
2027-08-18 240,746.5956 235,931.6637 245,561.5275
2027-08-19 244,003.4014 239,123.3334 248,883.4695
2027-08-20 240,892.4150 236,074.5667 245,710.2633
2027-08-21 244,151.1935 239,268.1696 249,034.2174
2027-08-22 243,741.0150 238,866.1947 248,615.8353
2027-08-23 243,242.1266 238,377.2841 248,106.9692
2027-08-24 241,228.2828 236,403.7171 246,052.8484
2027-08-25 240,377.2843 235,569.7386 245,184.8300
2027-08-26 243,629.0941 238,756.5122 248,501.6760
2027-08-27 240,522.8800 235,712.4224 245,333.3376
2027-08-28 239,578.9039 234,787.3258 244,370.4820
2027-08-29 239,020.5656 234,240.1543 243,800.9769
2027-08-30 242,254.0218 237,408.9413 247,099.1022
2027-08-31 241,501.4737 236,671.4442 246,331.5032
2027 September
2027-09-01 243,641.6818 238,768.8481 248,514.5154
2027-09-02 244,647.6177 239,754.6654 249,540.5701
2027-09-03 241,865.0097 237,027.7095 246,702.3099
2027-09-04 238,781.2873 234,005.6615 243,556.9130
2027-09-05 238,781.2873 234,005.6615 243,556.9130
2027-09-06 235,736.8816 231,022.1440 240,451.6192
2027-09-07 238,925.9163 234,147.3980 243,704.4347
2027-09-08 242,158.0921 237,314.9303 247,001.2540
2027-09-09 239,070.6330 234,289.2203 243,852.0457
2027-09-10 236,808.8321 232,072.6555 241,545.0088
2027-09-11 240,012.3681 235,212.1208 244,812.6155
2027-09-12 240,012.3681 235,212.1208 244,812.6155
2027-09-13 236,952.2665 232,213.2212 241,691.3118
2027-09-14 240,157.7429 235,354.5880 244,960.8977
2027-09-15 237,095.7877 232,353.8720 241,837.7035
2027-09-16 240,303.2056 235,497.1415 245,109.2698
2027-09-17 237,968.7898 233,209.4140 242,728.1655
2027-09-18 241,188.0176 236,364.2572 246,011.7780
2027-09-19 241,188.9500 236,365.1710 246,012.7290
2027-09-20 243,494.3593 238,624.4721 248,364.2464
2027-09-21 242,047.1860 237,206.2423 246,888.1297
2027-09-22 245,321.5861 240,415.1544 250,228.0178
2027-09-23 248,640.2822 243,667.4765 253,613.0878
2027-09-24 246,785.8543 241,850.1372 251,721.5714
2027-09-25 249,539.4675 244,548.6781 254,530.2568
2027-09-26 252,915.2228 247,856.9183 257,973.5272
2027-09-27 252,919.2167 247,860.8324 257,977.6010
2027-09-28 250,239.9553 245,235.1562 255,244.7544
2027-09-29 252,380.9680 247,333.3487 257,428.5874
2027-09-30 252,821.7648 247,765.3295 257,878.2001
2027 October
2027-10-01 252,606.4920 247,554.3621 257,658.6218
2027-10-02 256,023.7378 250,903.2630 261,144.2125
2027-10-03 255,529.3737 250,418.7862 260,639.9611
2027-10-04 255,529.3737 250,418.7862 260,639.9611
2027-10-05 252,271.4338 247,226.0051 257,316.8625
2027-10-06 253,129.6226 248,067.0302 258,192.2151
2027-10-07 256,553.9453 251,422.8664 261,685.0242
2027-10-08 260,024.5921 254,824.1002 265,225.0839
2027-10-09 263,542.1895 258,271.3457 268,813.0333
2027-10-10 265,192.6832 259,888.8296 270,496.5369
2027-10-11 265,192.6832 259,888.8296 270,496.5369
2027-10-12 267,238.9409 261,894.1621 272,583.7197
2027-10-13 263,831.7068 258,555.0727 269,108.3410
2027-10-14 267,400.8067 262,052.7906 272,748.8228
2027-10-15 265,615.1456 260,302.8427 270,927.4485
2027-10-16 268,885.4120 263,507.7038 274,263.1203
2027-10-17 267,800.0609 262,444.0596 273,156.0621
2027-10-18 267,800.0609 262,444.0596 273,156.0621
2027-10-19 267,408.5592 262,060.3880 272,756.7304
2027-10-20 271,026.0465 265,605.5256 276,446.5675
2027-10-21 274,518.8685 269,028.4911 280,009.2459
2027-10-22 278,232.5437 272,667.8928 283,797.1945
2027-10-23 277,377.1927 271,829.6489 282,924.7366
2027-10-24 273,840.6983 268,363.8843 279,317.5123
2027-10-25 273,840.6983 268,363.8843 279,317.5123
2027-10-26 277,545.1992 271,994.2952 283,096.1032
2027-10-27 275,736.7576 270,222.0225 281,251.4928
2027-10-28 275,200.5484 269,696.5374 280,704.5593
2027-10-29 273,122.7375 267,660.2827 278,585.1922
2027-10-30 269,640.4864 264,247.6766 275,033.2961
2027-10-31 266,202.6331 260,878.5804 271,526.6858
2027 November
2027-11-01 266,202.6331 260,878.5804 271,526.6858
2027-11-02 266,667.0369 261,333.6962 272,000.3777
2027-11-03 268,207.8398 262,843.6830 273,571.9965