> Page 6: BTC/ANG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 420,079.5053 411,677.9152 428,481.0954
2031-01-02 425,762.3163 417,247.0700 434,277.5626
2031-01-03 422,919.1416 414,460.7588 431,377.5245
2031-01-04 428,126.1424 419,563.6195 436,688.6652
2031-01-05 426,398.0189 417,870.0585 434,925.9792
2031-01-06 426,398.0189 417,870.0585 434,925.9792
2031-01-07 425,774.6600 417,259.1668 434,290.1532
2031-01-08 431,534.5147 422,903.8244 440,165.2050
2031-01-09 437,095.8740 428,353.9565 445,837.7915
2031-01-10 443,008.8814 434,148.7038 451,869.0590
2031-01-11 441,646.9700 432,814.0306 450,479.9094
2031-01-12 436,016.0743 427,295.7528 444,736.3958
2031-01-13 436,016.0743 427,295.7528 444,736.3958
2031-01-14 441,914.4742 433,076.1847 450,752.7637
2031-01-15 439,035.0278 430,254.3273 447,815.7284
2031-01-16 438,181.2619 429,417.6367 446,944.8871
2031-01-17 434,872.9190 426,175.4606 443,570.3774
2031-01-18 429,328.3908 420,741.8230 437,914.9586
2031-01-19 423,854.5540 415,377.4630 432,331.6451
2031-01-20 423,854.5540 415,377.4630 432,331.6451
2031-01-21 424,593.9895 416,102.1098 433,085.8693
2031-01-22 427,047.2947 418,506.3488 435,588.2406
2031-01-23 427,991.3411 419,431.5143 436,551.1679
2031-01-24 425,817.6033 417,301.2513 434,333.9554
2031-01-25 420,388.5283 411,980.7578 428,796.2989
2031-01-26 426,075.5197 417,554.0093 434,597.0301
2031-01-27 426,077.1903 417,555.6465 434,598.7341
2031-01-28 431,030.3126 422,409.7064 439,650.9189
2031-01-29 436,861.2654 428,124.0401 445,598.4908
2031-01-30 437,184.2225 428,440.5381 445,927.9070
2031-01-31 431,610.2258 422,978.0213 440,242.4303
2031 February
2031-02-01 426,107.2962 417,585.1502 434,629.4421
2031-02-02 431,871.6507 423,234.2177 440,509.0837
2031-02-03 431,871.6507 423,234.2177 440,509.0837
2031-02-04 433,768.9935 425,093.6136 442,444.3734
2031-02-05 439,636.9950 430,844.2551 448,429.7349
2031-02-06 434,031.7260 425,351.0915 442,712.3605
2031-02-07 432,534.8587 423,884.1615 441,185.5559
2031-02-08 431,367.8795 422,740.5219 439,995.2371
2031-02-09 427,842.2003 419,285.3563 436,399.0443
2031-02-10 427,842.2003 419,285.3563 436,399.0443
2031-02-11 422,387.3121 413,939.5659 430,835.0584
2031-02-12 428,101.3429 419,539.3161 436,663.3698
2031-02-13 433,402.0551 424,734.0140 442,070.0962
2031-02-14 439,265.0927 430,479.7909 448,050.3946
2031-02-15 437,563.3906 428,812.1228 446,314.6584
2031-02-16 436,291.1851 427,565.3614 445,017.0088
2031-02-17 436,291.1851 427,565.3614 445,017.0088
2031-02-18 441,874.6407 433,037.1479 450,712.1336
2031-02-19 436,741.0370 428,006.2162 445,475.8577
2031-02-20 432,366.6854 423,719.3517 441,014.0191
2031-02-21 438,215.7166 429,451.4023 446,980.0310
2031-02-22 440,422.6120 431,614.1597 449,231.0642
2031-02-23 434,807.3265 426,111.1800 443,503.4730
2031-02-24 434,807.3265 426,111.1800 443,503.4730
2031-02-25 440,689.3745 431,875.5870 449,503.1620
2031-02-26 435,070.6879 426,369.2741 443,772.1017
2031-02-27 437,439.0947 428,690.3128 446,187.8766
2031-02-28 443,356.7452 434,489.6103 452,223.8801
2031 March
2031-03-01 447,704.7400 438,750.6452 456,658.8348
2031-03-02 447,899.9620 438,941.9627 456,857.9612
2031-03-03 453,959.1264 444,879.9439 463,038.3089
2031-03-04 448,171.2535 439,207.8285 457,134.6786
2031-03-05 450,836.3433 441,819.6164 459,853.0702
2031-03-06 454,540.9525 445,450.1335 463,631.7716
2031-03-07 460,689.9559 451,476.1568 469,903.7550
2031-03-08 454,816.2665 445,719.9412 463,912.5919
2031-03-09 454,816.2665 445,719.9412 463,912.5919
2031-03-10 457,971.6650 448,812.2317 467,131.0983
2031-03-11 453,590.4561 444,518.6470 462,662.2653
2031-03-12 459,153.0059 449,969.9458 468,336.0660
2031-03-13 458,012.8476 448,852.5906 467,173.1045
2031-03-14 452,173.2907 443,129.8249 461,216.7565
2031-03-15 458,290.2645 449,124.4592 467,456.0698
2031-03-16 458,290.2645 449,124.4592 467,456.0698
2031-03-17 464,489.9883 455,200.1886 473,779.7881
2031-03-18 462,175.5611 452,932.0499 471,419.0723
2031-03-19 460,016.7256 450,816.3911 469,217.0601
2031-03-20 460,744.1170 451,529.2347 469,958.9993
2031-03-21 454,869.7371 445,772.3423 463,967.1318
2031-03-22 449,070.2541 440,088.8491 458,051.6592
2031-03-23 449,070.2541 440,088.8491 458,051.6592
2031-03-24 452,346.2533 443,299.3282 461,393.1783
2031-03-25 451,184.5654 442,160.8741 460,208.2567
2031-03-26 447,585.1082 438,633.4061 456,536.8104
2031-03-27 452,352.1702 443,305.1268 461,399.2136
2031-03-28 458,471.5638 449,302.1326 467,640.9951
2031-03-29 458,561.8234 449,390.5870 467,733.0599
2031-03-30 458,561.8234 449,390.5870 467,733.0599
2031-03-31 464,765.2209 455,469.9165 474,060.5253
2031 April
2031-04-01 458,839.5729 449,662.7814 468,016.3643
2031-04-02 462,100.7264 452,858.7118 471,342.7409
2031-04-03 468,351.9979 458,984.9580 477,719.0379
2031-04-04 462,380.6193 453,133.0069 471,628.2317
2031-04-05 456,485.3744 447,355.6669 465,615.0818
2031-04-06 456,485.3744 447,355.6669 465,615.0818
2031-04-07 450,665.2924 441,651.9866 459,678.5983
2031-04-08 449,004.3686 440,024.2812 457,984.4560
2031-04-09 443,921.9418 435,043.5030 452,800.3806
2031-04-10 445,149.0714 436,246.0900 454,052.0528
2031-04-11 441,829.1778 432,992.5943 450,665.7614
2031-04-12 447,806.2171 438,850.0927 456,762.3414
2031-04-13 447,806.2171 438,850.0927 456,762.3414
2031-04-14 442,096.7923 433,254.8565 450,938.7282
2031-04-15 436,460.1615 427,730.9582 445,189.3647
2031-04-16 442,364.5689 433,517.2776 451,211.8603
2031-04-17 444,544.5834 435,653.6917 453,435.4751
2031-04-18 442,669.7710 433,816.3756 451,523.1664
2031-04-19 437,025.8347 428,285.3181 445,766.3514
2031-04-20 437,025.8347 428,285.3181 445,766.3514
2031-04-21 436,705.5683 427,971.4570 445,439.6797
2031-04-22 442,613.2957 433,761.0298 451,465.5616
2031-04-23 445,187.5037 436,283.7536 454,091.2537
2031-04-24 446,624.0843 437,691.6026 455,556.5660
2031-04-25 446,830.7432 437,894.1284 455,767.3581
2031-04-26 448,032.5753 439,071.9238 456,993.2268
2031-04-27 448,032.5753 439,071.9238 456,993.2268
2031-04-28 445,265.7532 436,360.4381 454,171.0682
2031-04-29 448,654.5585 439,681.4674 457,627.6497
2031-04-30 447,242.0547 438,297.2136 456,186.8958
2031 May
2031-05-01 453,292.3190 444,226.4726 462,358.1654
2031-05-02 457,087.4351 447,945.6864 466,229.1839
2031-05-03 461,452.8241 452,223.7676 470,681.8806
2031-05-04 461,452.8241 452,223.7676 470,681.8806
2031-05-05 458,025.3252 448,864.8187 467,185.8317
2031-05-06 456,944.3143 447,805.4280 466,083.2006
2031-05-07 462,303.7483 453,057.6734 471,549.8233
2031-05-08 466,959.0376 457,619.8569 476,298.2184
2031-05-09 463,283.6004 454,017.9284 472,549.2725
2031-05-10 457,598.8714 448,446.8939 466,750.8488
2031-05-11 457,598.8714 448,446.8939 466,750.8488
2031-05-12 454,383.6077 445,295.9355 463,471.2798
2031-05-13 448,590.3227 439,618.5163 457,562.1292
2031-05-14 445,995.4792 437,075.5696 454,915.3888
2031-05-15 449,253.5160 440,268.4457 458,238.5863
2031-05-16 443,525.6386 434,655.1258 452,396.1514
2031-05-17 442,487.8086 433,638.0524 451,337.5648
2031-05-18 442,505.2069 433,655.1028 451,355.3111
2031-05-19 448,491.3914 439,521.5636 457,461.2193
2031-05-20 454,558.5567 445,467.3856 463,649.7279
2031-05-21 454,403.6295 445,315.5569 463,491.7021
2031-05-22 460,550.7751 451,339.7596 469,761.7906
2031-05-23 465,964.1906 456,644.9068 475,283.4744
2031-05-24 472,267.7269 462,822.3724 481,713.0814
2031-05-25 472,267.7269 462,822.3724 481,713.0814
2031-05-26 477,168.7802 467,625.4046 486,712.1558
2031-05-27 478,686.8737 469,113.1362 488,260.6112
2031-05-28 472,583.7278 463,132.0533 482,035.4024
2031-05-29 476,161.3066 466,638.0805 485,684.5328
2031-05-30 473,268.4226 463,803.0541 482,733.7910
2031-05-31 467,234.3607 457,889.6735 476,579.0479
2031 June
2031-06-01 467,234.3607 457,889.6735 476,579.0479
2031-06-02 469,017.6099 459,637.2577 478,397.9621
2031-06-03 463,037.7448 453,776.9899 472,298.4997
2031-06-04 457,134.1217 447,991.4393 466,276.8041
2031-06-05 455,301.5855 446,195.5538 464,407.6172
2031-06-06 449,496.5966 440,506.6646 458,486.5285
2031-06-07 443,765.6199 434,890.3075 452,640.9323
2031-06-08 443,765.6199 434,890.3075 452,640.9323
2031-06-09 449,768.8552 440,773.4781 458,764.2323
2031-06-10 444,034.4073 435,153.7192 452,915.0955
2031-06-11 444,727.2214 435,832.6770 453,621.7659
2031-06-12 444,466.9037 435,577.5656 453,356.2418
2031-06-13 450,479.6259 441,470.0334 459,489.2185
2031-06-14 451,924.9671 442,886.4678 460,963.4665
2031-06-15 451,924.9671 442,886.4678 460,963.4665
2031-06-16 458,038.5816 448,877.8100 467,199.3533
2031-06-17 453,440.1205 444,371.3181 462,508.9229
2031-06-18 448,322.0929 439,355.6511 457,288.5348
2031-06-19 442,606.0909 433,753.9691 451,458.2127
2031-06-20 439,581.4708 430,789.8414 448,373.1002
2031-06-21 440,092.2777 431,290.4321 448,894.1232
2031-06-22 440,092.2777 431,290.4321 448,894.1232
2031-06-23 434,481.2039 425,791.5798 443,170.8280
2031-06-24 434,481.2039 425,791.5798 443,170.8280
2031-06-25 428,941.6700 420,362.8366 437,520.5034
2031-06-26 429,859.3820 421,262.1943 438,456.5696
2031-06-27 430,106.9618 421,504.8226 438,709.1011
2031-06-28 428,904.2949 420,326.2090 437,482.3808
2031-06-29 429,087.6922 420,505.9384 437,669.4461
2031-06-30 434,892.3654 426,194.5181 443,590.2127
2031 July
2031-07-01 429,347.5893 420,760.6375 437,934.5411
2031-07-02 423,873.5077 415,396.0376 432,350.9779
2031-07-03 423,169.9823 414,706.5827 431,633.3820
2031-07-04 428,894.6010 420,316.7090 437,472.4931
2031-07-05 428,770.8603 420,195.4431 437,346.2775
2031-07-06 429,291.5199 420,705.6895 437,877.3503
2031-07-07 435,098.9504 426,396.9714 443,800.9294
2031-07-08 434,099.8252 425,417.8287 442,781.8217
2031-07-09 434,895.7229 426,197.8084 443,593.6373
2031-07-10 429,375.8983 420,788.3803 437,963.4162
2031-07-11 431,587.0912 422,955.3494 440,218.8330
2031-07-12 437,425.5761 428,677.0646 446,174.0876
2031-07-13 431,848.5021 423,211.5321 440,485.4722
2031-07-14 426,342.5345 417,815.6839 434,869.3852
2031-07-15 432,110.0714 423,467.8700 440,752.2728
2031-07-16 437,955.6311 429,196.5185 446,714.7437
2031-07-17 443,880.2692 435,002.6638 452,757.8746
2031-07-18 449,885.0555 440,887.3544 458,882.7566
2031-07-19 444,149.1261 435,266.1436 453,032.1086
2031-07-20 450,157.5494 441,154.3985 459,160.7004
2031-07-21 456,247.2544 447,122.3093 465,372.1995
2031-07-22 450,430.2084 441,421.6043 459,438.8126
2031-07-23 444,687.3284 435,793.5819 453,581.0750
2031-07-24 450,703.0326 441,688.9719 459,717.0932
2031-07-25 444,956.6741 436,057.5406 453,855.8076
2031-07-26 450,976.0219 441,956.5015 459,995.5424
2031-07-27 457,076.7992 447,935.2632 466,218.3351
2031-07-28 451,249.1767 442,224.1931 460,274.1602
2031-07-29 456,485.0076 447,355.3074 465,614.7077
2031-07-30 452,905.5824 443,847.4707 461,963.6940
2031-07-31 453,900.2940 444,822.2881 462,978.2998
2031 August
2031-08-01 451,676.3799 442,642.8523 460,709.9075
2031-08-02 445,917.6115 436,999.2593 454,835.9637
2031-08-03 450,692.8458 441,678.9889 459,706.7027
2031-08-04 448,906.5250 439,928.3945 457,884.6555
2031-08-05 453,950.8061 444,871.7900 463,029.8222
2031-08-06 448,163.0393 439,199.7785 457,126.3001
2031-08-07 453,701.5250 444,627.4945 462,775.5555
2031-08-08 458,531.7341 449,361.0994 467,702.3688
2031-08-09 452,685.5616 443,631.8503 461,739.2728
2031-08-10 452,629.3300 443,576.7434 461,681.9166
2031-08-11 451,899.5947 442,861.6028 460,937.5866
2031-08-12 446,137.9803 437,215.2207 455,060.7399
2031-08-13 440,449.8253 431,640.8287 449,258.8218
2031-08-14 434,834.1928 426,137.5090 443,530.8767
2031-08-15 429,290.1584 420,704.3552 437,875.9615
2031-08-16 435,097.5705 426,395.6191 443,799.5219
2031-08-17 435,097.5705 426,395.6191 443,799.5219
2031-08-18 440,983.5449 432,163.8740 449,803.2158
2031-08-19 435,361.1077 426,653.8855 444,068.3299
2031-08-20 441,250.6473 432,425.6343 450,075.6602
2031-08-21 447,219.8602 438,275.4630 456,164.2574
2031-08-22 441,517.9114 432,687.5531 450,348.2696
2031-08-23 435,888.6611 427,170.8879 444,606.4343
2031-08-24 435,888.6611 427,170.8879 444,606.4343
2031-08-25 430,331.1824 421,724.5588 438,937.8061
2031-08-26 424,844.5603 416,347.6691 433,341.4515
2031-08-27 430,591.8326 421,979.9960 439,203.6693
2031-08-28 436,416.8537 427,688.5166 445,145.1908
2031-08-29 430,852.6407 422,235.5879 439,469.6935
2031-08-30 436,681.1900 427,947.5662 445,414.8138
2031-08-31 435,947.5576 427,228.6065 444,666.5088
2031 September
2031-09-01 435,055.2614 426,354.1562 443,756.3667
2031-09-02 431,453.3632 422,824.2960 440,082.4305
2031-09-03 429,931.2940 421,332.6681 438,529.9198
2031-09-04 435,747.3793 427,032.4317 444,462.3269
2031-09-05 430,191.7020 421,587.8679 438,795.5360
2031-09-06 428,503.3358 419,933.2691 437,073.4025
2031-09-07 427,504.7093 418,954.6151 436,054.8035
2031-09-08 433,287.9680 424,622.2086 441,953.7274
2031-09-09 431,941.9840 423,303.1443 440,580.8237
2031-09-10 435,769.8932 427,054.4954 444,485.2911
2031-09-11 437,569.0788 428,817.6973 446,320.4604
2031-09-12 432,592.1931 423,940.3492 441,244.0370
2031-09-13 427,076.7436 418,535.2088 435,618.2785
2031-09-14 427,076.7436 418,535.2088 435,618.2785
2031-09-15 421,631.6149 413,198.9826 430,064.2472
2031-09-16 427,335.4227 418,788.7142 435,882.1311
2031-09-17 433,116.3912 424,454.0634 441,778.7190
2031-09-18 427,594.2584 419,042.3732 436,146.1435
2031-09-19 423,548.8721 415,077.8946 432,019.8495
2031-09-20 429,278.6164 420,693.0441 437,864.1887
2031-09-21 429,278.6164 420,693.0441 437,864.1887
2031-09-22 423,805.4143 415,329.3060 432,281.5225
2031-09-23 429,538.6291 420,947.8565 438,129.4017
2031-09-24 424,062.1118 415,580.8696 432,543.3541
2031-09-25 429,798.7992 421,202.8233 438,394.7752
2031-09-26 425,623.5360 417,111.0653 434,136.0067
2031-09-27 431,381.3462 422,753.7193 440,008.9732
2031-09-28 431,383.0138 422,755.3536 440,010.6741
2031-09-29 435,506.3968 426,796.2689 444,216.5248
2031-09-30 432,918.0279 424,259.6674 441,576.3885
2031 October
2031-10-01 438,774.5176 429,999.0273 447,550.0080
2031-10-02 444,710.2336 435,816.0289 453,604.4383
2031-10-03 441,393.4620 432,565.5927 450,221.3312
2031-10-04 446,318.4883 437,392.1185 455,244.8581
2031-10-05 452,356.2587 443,309.1335 461,403.3838
2031-10-06 452,363.4021 443,316.1341 461,410.6701
2031-10-07 447,571.3589 438,619.9317 456,522.7861
2031-10-08 451,400.7074 442,372.6933 460,428.7215
2031-10-09 452,189.1027 443,145.3206 461,232.8847
2031-10-10 451,804.0724 442,767.9910 460,840.1539
2031-10-11 457,916.0515 448,757.7304 467,074.3725
2031-10-12 457,031.8472 447,891.2103 466,172.4842
2031-10-13 457,031.8472 447,891.2103 466,172.4842
2031-10-14 451,204.7979 442,180.7019 460,228.8939
2031-10-15 452,739.7276 443,684.9330 461,794.5221
2031-10-16 458,864.3641 449,687.0768 468,041.6514
2031-10-17 465,071.8543 455,770.4172 474,373.2914
2031-10-18 471,363.3191 461,936.0527 480,790.5855
2031-10-19 474,315.3406 464,829.0338 483,801.6474
2031-10-20 474,315.3406 464,829.0338 483,801.6474
2031-10-21 477,975.2131 468,415.7088 487,534.7173
2031-10-22 471,881.1407 462,443.5179 481,318.7635
2031-10-23 478,264.7211 468,699.4267 487,830.0155
2031-10-24 475,070.9436 465,569.5247 484,572.3625
2031-10-25 480,920.0398 471,301.6390 490,538.4406
2031-10-26 478,978.8147 469,399.2384 488,558.3910
2031-10-27 478,978.8147 469,399.2384 488,558.3910
2031-10-28 478,278.5870 468,713.0153 487,844.1588
2031-10-29 484,748.7117 475,053.7375 494,443.6860
2031-10-30 490,995.8639 481,175.9466 500,815.7811
2031-10-31 497,638.0272 487,685.2666 507,590.7877
2031 November
2031-11-01 496,108.1732 486,186.0098 506,030.3367
2031-11-02 489,782.9099 479,987.2517 499,578.5681