> Page 4: BTC/ANG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 330,891.6204 324,273.7880 337,509.4528
2029-01-02 326,672.8295 320,139.3729 333,206.2861
2029-01-03 322,507.8272 316,057.6706 328,957.9837
2029-01-04 321,214.9740 314,790.6746 327,639.2735
2029-01-05 317,119.5581 310,777.1669 323,461.9493
2029-01-06 313,076.3578 306,814.8306 319,337.8849
2029-01-07 313,076.3578 306,814.8306 319,337.8849
2029-01-08 317,311.6364 310,965.4037 323,657.8691
2029-01-09 313,265.9871 307,000.6674 319,531.3069
2029-01-10 313,754.7670 307,479.6717 320,029.8624
2029-01-11 313,571.1131 307,299.6908 319,842.5353
2029-01-12 317,813.0847 311,456.8230 324,169.3464
2029-01-13 318,832.7720 312,456.1165 325,209.4274
2029-01-14 318,832.7720 312,456.1165 325,209.4274
2029-01-15 323,145.9230 316,683.0046 329,608.8415
2029-01-16 319,901.7117 313,503.6774 326,299.7459
2029-01-17 316,290.9466 309,965.1276 322,616.7655
2029-01-18 312,258.3108 306,013.1446 318,503.4771
2029-01-19 310,124.4433 303,921.9545 316,326.9322
2029-01-20 310,484.8172 304,275.1209 316,694.5136
2029-01-21 310,484.8172 304,275.1209 316,694.5136
2029-01-22 306,526.2083 300,395.6841 312,656.7325
2029-01-23 306,526.2083 300,395.6841 312,656.7325
2029-01-24 302,618.0707 296,565.7093 308,670.4321
2029-01-25 303,265.5159 297,200.2056 309,330.8262
2029-01-26 303,440.1834 297,371.3797 309,508.9870
2029-01-27 302,591.7026 296,539.8686 308,643.5367
2029-01-28 302,721.0893 296,666.6675 308,775.5111
2029-01-29 306,816.2825 300,679.9568 312,952.6081
2029-01-30 302,904.4465 296,846.3576 308,962.5354
2029-01-31 299,042.4855 293,061.6358 305,023.3352
2029 February
2029-02-01 298,546.1488 292,575.2258 304,517.0718
2029-02-02 302,584.8636 296,533.1663 308,636.5609
2029-02-03 302,497.5646 296,447.6133 308,547.5159
2029-02-04 302,864.8896 296,807.5918 308,922.1874
2029-02-05 306,962.0281 300,822.7875 313,101.2686
2029-02-06 306,257.1459 300,132.0029 312,382.2888
2029-02-07 306,818.6512 300,682.2781 312,955.0242
2029-02-08 302,924.4185 296,865.9301 308,982.9069
2029-02-09 304,484.4137 298,394.7254 310,574.1019
2029-02-10 308,603.4610 302,431.3918 314,775.5302
2029-02-11 304,668.8389 298,575.4621 310,762.2157
2029-02-12 300,784.3823 294,768.6947 306,800.0700
2029-02-13 304,853.3758 298,756.3083 310,950.4434
2029-02-14 308,977.4144 302,797.8662 315,156.9627
2029-02-15 313,157.2428 306,894.0980 319,420.3877
2029-02-16 317,393.6156 311,045.7433 323,741.4880
2029-02-17 313,346.9211 307,079.9827 319,613.8596
2029-02-18 317,585.8599 311,234.1427 323,937.5771
2029-02-19 321,882.1428 315,444.5000 328,319.7857
2029-02-20 317,778.2207 311,422.6563 324,133.7851
2029-02-21 313,726.6226 307,452.0901 320,001.1550
2029-02-22 317,970.6979 311,611.2840 324,330.1119
2029-02-23 313,916.6458 307,638.3129 320,194.9787
2029-02-24 318,163.2918 311,800.0259 324,526.5576
2029-02-25 322,467.3861 316,018.0384 328,916.7339
2029-02-26 318,356.0022 311,988.8822 324,723.1223
2029-02-27 322,049.8776 315,608.8800 328,490.8751
2029-02-28 319,524.5954 313,134.1035 325,915.0873
2029 March
2029-03-01 320,226.3638 313,821.8365 326,630.8911
2029-03-02 318,657.3938 312,284.2460 325,030.5417
2029-03-03 314,594.5865 308,302.6947 320,886.4782
2029-03-04 317,963.5112 311,604.2410 324,322.7814
2029-03-05 316,703.2630 310,369.1978 323,037.3283
2029-03-06 320,262.0001 313,856.7601 326,667.2401
2029-03-07 316,178.7343 309,855.1597 322,502.3090
2029-03-08 320,086.1324 313,684.4098 326,487.8551
2029-03-09 323,493.8418 317,023.9650 329,963.7186
2029-03-10 319,369.3709 312,981.9834 325,756.7583
2029-03-11 319,329.6995 312,943.1056 325,716.2935
2029-03-12 318,814.8717 312,438.5743 325,191.1692
2029-03-13 314,750.0565 308,455.0554 321,045.0577
2029-03-14 310,737.0668 304,522.3255 316,951.8081
2029-03-15 306,775.2418 300,639.7369 312,910.7466
2029-03-16 302,863.9290 296,806.6505 308,921.2076
2029-03-17 306,961.0545 300,821.8334 313,100.2756
2029-03-18 306,961.0545 300,821.8334 313,100.2756
2029-03-19 311,113.6057 304,891.3336 317,335.8778
2029-03-20 307,146.9799 301,004.0403 313,289.9195
2029-03-21 311,302.0462 305,076.0053 317,528.0871
2029-03-22 315,513.3221 309,203.0556 321,823.5885
2029-03-23 311,490.6009 305,260.7888 317,720.4129
2029-03-24 307,519.1684 301,368.7851 313,669.5518
2029-03-25 307,519.1684 301,368.7851 313,669.5518
2029-03-26 303,598.3708 297,526.4034 309,670.3382
2029-03-27 299,727.5625 293,733.0112 305,722.1137
2029-03-28 303,782.2594 297,706.6142 309,857.9046
2029-03-29 307,891.8080 301,733.9718 314,049.6442
2029-03-30 303,966.2593 297,886.9341 310,045.5845
2029-03-31 308,078.2971 301,916.7311 314,239.8630
2029 April
2029-04-01 307,560.7199 301,409.5055 313,711.9343
2029-04-02 306,931.2055 300,792.5814 313,069.8296
2029-04-03 304,390.0687 298,302.2673 310,477.8701
2029-04-04 303,316.2498 297,249.9248 309,382.5748
2029-04-05 307,419.4942 301,271.1044 313,567.8841
2029-04-06 303,499.9675 297,429.9681 309,569.9668
2029-04-07 302,308.8262 296,262.6497 308,355.0027
2029-04-08 301,604.2959 295,572.2100 307,636.3818
2029-04-09 305,684.3811 299,570.6935 311,798.0688
2029-04-10 304,734.7903 298,640.0945 310,829.4861
2029-04-11 307,435.3778 301,286.6702 313,584.0854
2029-04-12 308,704.7021 302,530.6080 314,878.7961
2029-04-13 305,193.5124 299,089.6422 311,297.3827
2029-04-14 301,302.3664 295,276.3191 307,328.4137
2029-04-15 301,302.3664 295,276.3191 307,328.4137
2029-04-16 297,460.8316 291,511.6149 303,410.0482
2029-04-17 301,484.8643 295,455.1670 307,514.5615
2029-04-18 305,563.3338 299,452.0672 311,674.6005
2029-04-19 301,667.4727 295,634.1232 307,700.8221
2029-04-20 298,813.4553 292,837.1862 304,789.7244
2029-04-21 302,855.7862 296,798.6705 308,912.9019
2029-04-22 302,855.7862 296,798.6705 308,912.9019
2029-04-23 298,994.4456 293,014.5567 304,974.3345
2029-04-24 303,039.2250 296,978.4405 309,100.0095
2029-04-25 299,175.5456 293,192.0347 305,159.0565
2029-04-26 303,222.7748 297,158.3193 309,287.2303
2029-04-27 300,277.1293 294,271.5867 306,282.6719
2029-04-28 304,339.2607 298,252.4755 310,426.0459
2029-04-29 304,340.4372 298,253.6285 310,427.2460
2029-04-30 307,249.4812 301,104.4916 313,394.4709
2029 May
2029-05-01 305,423.3887 299,314.9209 311,531.8564
2029-05-02 309,555.1384 303,364.0356 315,746.2411
2029-05-03 313,742.7821 307,467.9265 320,017.6378
2029-05-04 311,402.8019 305,174.7458 317,630.8579
2029-05-05 314,877.4048 308,579.8567 321,174.9529
2029-05-06 319,137.0479 312,754.3069 325,519.7888
2029-05-07 319,142.0876 312,759.2458 325,524.9293
2029-05-08 315,761.3042 309,446.0781 322,076.5303
2029-05-09 318,462.9071 312,093.6489 324,832.1652
2029-05-10 319,019.1194 312,638.7370 325,399.5018
2029-05-11 318,747.4808 312,372.5312 325,122.4305
2029-05-12 323,059.4781 316,598.2885 329,520.6677
2029-05-13 322,435.6726 315,986.9591 328,884.3860
2029-05-14 322,435.6726 315,986.9591 328,884.3860
2029-05-15 318,324.6931 311,958.1992 324,691.1869
2029-05-16 319,407.5849 313,019.4332 325,795.7366
2029-05-17 323,728.5120 317,253.9418 330,203.0823
2029-05-18 328,107.8924 321,545.7345 334,670.0502
2029-05-19 332,546.5167 325,895.5864 339,197.4471
2029-05-20 334,629.1660 327,936.5826 341,321.7493
2029-05-21 334,629.1660 327,936.5826 341,321.7493
2029-05-22 337,211.2036 330,466.9796 343,955.4277
2029-05-23 332,911.8395 326,253.6027 339,570.0763
2029-05-24 337,415.4514 330,667.1424 344,163.7604
2029-05-25 335,162.2434 328,458.9985 341,865.4883
2029-05-26 339,288.7770 332,503.0014 346,074.5525
2029-05-27 337,919.2439 331,160.8590 344,677.6288
2029-05-28 337,919.2439 331,160.8590 344,677.6288
2029-05-29 337,425.2338 330,676.7291 344,173.7384
2029-05-30 341,989.9026 335,150.1045 348,829.7006
2029-05-31 346,397.2644 339,469.3191 353,325.2096
2029 June
2029-06-01 351,083.3063 344,061.6401 358,104.9724
2029-06-02 350,003.9953 343,003.9154 357,004.0752
2029-06-03 345,541.5261 338,630.6956 352,452.3566
2029-06-04 345,541.5261 338,630.6956 352,452.3566
2029-06-05 350,215.9916 343,211.6718 357,220.3114
2029-06-06 347,934.0384 340,975.3576 354,892.7191
2029-06-07 347,257.4312 340,312.2826 354,202.5799
2029-06-08 344,635.5787 337,742.8671 351,528.2903
2029-06-09 340,241.5555 333,436.7244 347,046.3866
2029-06-10 335,903.5551 329,185.4840 342,621.6262
2029-06-11 335,903.5551 329,185.4840 342,621.6262
2029-06-12 336,489.5557 329,759.7646 343,219.3468
2029-06-13 338,433.7932 331,665.1173 345,202.4691
2029-06-14 339,181.9474 332,398.3084 345,965.5863
2029-06-15 337,459.2662 330,710.0809 344,208.4516
2029-06-16 333,156.7394 326,493.6046 339,819.8742
2029-06-17 337,663.6642 330,910.3909 344,416.9375
2029-06-18 337,664.9882 330,911.6884 344,418.2879
2029-06-19 341,590.3238 334,758.5174 348,422.1303
2029-06-20 346,211.3377 339,287.1110 353,135.5645
2029-06-21 346,467.2803 339,537.9347 353,396.6259
2029-06-22 342,049.9034 335,208.9053 348,890.9015
2029-06-23 337,688.8470 330,935.0700 344,442.6239
2029-06-24 342,257.0819 335,411.9403 349,102.2236
2029-06-25 342,257.0819 335,411.9403 349,102.2236
2029-06-26 343,760.7208 336,885.5064 350,635.9352
2029-06-27 348,411.0957 341,442.8738 355,379.3176
2029-06-28 343,968.9356 337,089.5569 350,848.3143
2029-06-29 342,782.6724 335,927.0189 349,638.3258
2029-06-30 341,857.8446 335,020.6877 348,695.0015
2029 July
2029-07-01 339,063.7537 332,282.4786 345,845.0288
2029-07-02 339,063.7537 332,282.4786 345,845.0288
2029-07-03 334,740.7700 328,045.9546 341,435.5854
2029-07-04 339,269.1235 332,483.7410 346,054.5060
2029-07-05 343,469.9232 336,600.5247 350,339.3216
2029-07-06 348,116.3642 341,154.0369 355,078.6915
2029-07-07 346,767.7700 339,832.4146 353,703.1254
2029-07-08 345,759.5506 338,844.3596 352,674.7416
2029-07-09 345,759.5506 338,844.3596 352,674.7416
2029-07-10 350,184.4237 343,180.7352 357,188.1122
2029-07-11 346,116.0570 339,193.7358 353,038.3781
2029-07-12 342,649.3956 335,796.4077 349,502.3835
2029-07-13 347,284.7365 340,339.0418 354,230.4312
2029-07-14 349,033.6949 342,053.0210 356,014.3688
2029-07-15 344,583.5968 337,691.9249 351,475.2688
2029-07-16 344,583.5968 337,691.9249 351,475.2688
2029-07-17 349,245.1035 342,260.2015 356,230.0056
2029-07-18 344,792.3100 337,896.4638 351,688.1562
2029-07-19 346,669.2658 339,735.8805 353,602.6511
2029-07-20 351,358.9873 344,331.8076 358,386.1671
2029-07-21 354,804.7611 347,708.6659 361,900.8564
2029-07-22 354,959.4740 347,860.2845 362,058.6635
2029-07-23 359,761.3450 352,566.1181 366,956.5719
2029-07-24 355,174.4718 348,070.9824 362,277.9613
2029-07-25 357,286.5480 350,140.8171 364,432.2790
2029-07-26 360,222.4406 353,017.9918 367,426.8894
2029-07-27 365,095.5086 357,793.5985 372,397.4188
2029-07-28 360,440.6262 353,231.8136 367,649.4387
2029-07-29 360,440.6262 353,231.8136 367,649.4387
2029-07-30 362,941.2706 355,682.4452 370,200.0960
2029-07-31 359,469.1748 352,279.7913 366,658.5583
2029 August
2029-08-01 363,877.4800 356,599.9304 371,155.0296
2029-08-02 362,973.9077 355,714.4296 370,233.3859
2029-08-03 358,346.0751 351,179.1536 365,512.9966
2029-08-04 363,193.7598 355,929.8846 370,457.6350
2029-08-05 363,193.7598 355,929.8846 370,457.6350
2029-08-06 368,107.0237 360,744.8833 375,469.1642
2029-08-07 366,272.8466 358,947.3897 373,598.3035
2029-08-08 364,561.9755 357,270.7360 371,853.2150
2029-08-09 365,138.4311 357,835.6625 372,441.1998
2029-08-10 360,483.0014 353,273.3414 367,692.6614
2029-08-11 355,886.9273 348,769.1888 363,004.6658
2029-08-12 355,886.9273 348,769.1888 363,004.6658
2029-08-13 358,483.1475 351,313.4846 365,652.8105
2029-08-14 357,562.5131 350,411.2629 364,713.7634
2029-08-15 354,709.9533 347,615.7542 361,804.1524
2029-08-16 358,487.8366 351,318.0799 365,657.5934
2029-08-17 363,337.4391 356,070.6903 370,604.1879
2029-08-18 363,408.9696 356,140.7902 370,677.1490
2029-08-19 363,408.9696 356,140.7902 370,677.1490
2029-08-20 368,325.1448 360,958.6419 375,691.6477
2029-08-21 363,629.0852 356,356.5035 370,901.6669
2029-08-22 366,213.5403 358,889.2695 373,537.8111
2029-08-23 371,167.6556 363,744.3025 378,591.0087
2029-08-24 366,435.3547 359,106.6476 373,764.0618
2029-08-25 361,763.3894 354,528.1217 368,998.6572
2029-08-26 361,763.3894 354,528.1217 368,998.6572
2029-08-27 357,150.9907 350,007.9709 364,294.0105
2029-08-28 355,834.7132 348,718.0189 362,951.4075
2029-08-29 351,806.9041 344,770.7660 358,843.0422
2029-08-30 352,779.4009 345,723.8129 359,834.9889
2029-08-31 350,148.3945 343,145.4266 357,151.3624
2029 September
2029-09-01 354,885.1814 347,787.4778 361,982.8851
2029-09-02 354,885.1814 347,787.4778 361,982.8851
2029-09-03 350,360.4782 343,353.2687 357,367.6878
2029-09-04 345,893.4639 338,975.5946 352,811.3332
2029-09-05 350,572.6904 343,561.2366 357,584.1443
2029-09-06 352,300.3458 345,254.3389 359,346.3527
2029-09-07 350,814.5622 343,798.2710 357,830.8534
2029-09-08 346,341.7584 339,414.9233 353,268.5936
2029-09-09 346,341.7584 339,414.9233 353,268.5936
2029-09-10 346,087.9482 339,166.1892 353,009.7071
2029-09-11 350,769.8057 343,754.4096 357,785.2018
2029-09-12 352,809.8583 345,753.6612 359,866.0555
2029-09-13 353,948.3445 346,869.3776 361,027.3114
2029-09-14 354,112.1211 347,029.8787 361,194.3635
2029-09-15 355,064.5697 347,963.2783 362,165.8611
2029-09-16 355,064.5697 347,963.2783 362,165.8611
2029-09-17 352,871.8709 345,814.4334 359,929.3083
2029-09-18 355,557.4897 348,446.3399 362,668.6395
2029-09-19 354,438.0843 347,349.3226 361,526.8460
2029-09-20 359,232.9020 352,048.2439 366,417.5600
2029-09-21 362,240.5210 354,995.7105 369,485.3314
2029-09-22 365,700.0796 358,386.0780 373,014.0812
2029-09-23 365,700.0796 358,386.0780 373,014.0812
2029-09-24 362,983.7962 355,724.1203 370,243.4722
2029-09-25 362,127.0981 354,884.5561 369,369.6400
2029-09-26 366,374.4346 359,046.9459 373,701.9233
2029-09-27 370,063.7385 362,662.4637 377,465.0132
2029-09-28 367,150.9647 359,807.9454 374,493.9840
2029-09-29 362,645.8327 355,392.9161 369,898.7494
2029-09-30 362,645.8327 355,392.9161 369,898.7494
2029 October
2029-10-01 360,097.7452 352,895.7903 367,299.7001
2029-10-02 355,506.5830 348,396.4514 362,616.7147
2029-10-03 353,450.1767 346,381.1732 360,519.1802
2029-10-04 356,032.1618 348,911.5186 363,152.8051
2029-10-05 351,492.8349 344,462.9782 358,522.6916
2029-10-06 350,670.3575 343,656.9504 357,683.7647
2029-10-07 350,684.1457 343,670.4627 357,697.8286
2029-10-08 355,428.1802 348,319.6166 362,536.7438
2029-10-09 360,236.3918 353,031.6640 367,441.1197
2029-10-10 360,113.6124 352,911.3402 367,315.8847
2029-10-11 364,985.2083 357,685.5041 372,284.9124
2029-10-12 369,275.3250 361,889.8185 376,660.8315
2029-10-13 374,270.8599 366,785.4427 381,756.2771
2029-10-14 374,270.8599 366,785.4427 381,756.2771
2029-10-15 378,154.9310 370,591.8324 385,718.0296
2029-10-16 379,358.0159 371,770.8556 386,945.1762
2029-10-17 374,521.2898 367,030.8640 382,011.7156
2029-10-18 377,356.5111 369,809.3808 384,903.6413
2029-10-19 375,063.9085 367,562.6303 382,565.1866
2029-10-20 370,281.9312 362,876.2926 377,687.5698
2029-10-21 370,281.9312 362,876.2926 377,687.5698
2029-10-22 371,695.1512 364,261.2482 379,129.0543
2029-10-23 366,956.1248 359,617.0023 374,295.2473
2029-10-24 362,277.5199 355,031.9695 369,523.0703
2029-10-25 360,825.2401 353,608.7353 368,041.7449
2029-10-26 356,224.8025 349,100.3064 363,349.2985
2029-10-27 351,683.0194 344,649.3590 358,716.6798
2029-10-28 351,683.0194 344,649.3590 358,716.6798
2029-10-29 356,440.5667 349,311.7554 363,569.3780
2029-10-30 351,896.0327 344,858.1120 358,933.9534
2029-10-31 352,445.0860 345,396.1842 359,493.9877
2029 November
2029-11-01 352,238.7849 345,194.0092 359,283.5606
2029-11-02 357,003.8505 349,863.7735 364,143.9275