> Page 3: BTC/ANG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 282,039.4000 276,398.6120 287,680.1880
2028-01-02 282,039.4000 276,398.6120 287,680.1880
2028-01-03 284,096.8973 278,414.9593 289,778.8352
2028-01-04 283,367.2971 277,699.9511 289,034.6430
2028-01-05 281,106.6514 275,484.5183 286,728.7844
2028-01-06 284,100.6134 278,418.6011 289,782.6257
2028-01-07 287,943.9099 282,185.0317 293,702.7880
2028-01-08 288,000.5975 282,240.5856 293,760.6095
2028-01-09 288,000.5975 282,240.5856 293,760.6095
2028-01-10 291,896.6528 286,058.7197 297,734.5858
2028-01-11 288,175.0386 282,411.5378 293,938.5394
2028-01-12 290,223.2121 284,418.7478 296,027.6763
2028-01-13 294,149.3347 288,266.3480 300,032.3214
2028-01-14 290,398.9993 284,591.0193 296,206.9793
2028-01-15 286,696.4799 280,962.5503 292,430.4095
2028-01-16 286,696.4799 280,962.5503 292,430.4095
2028-01-17 283,041.1667 277,380.3434 288,701.9900
2028-01-18 281,998.0205 276,358.0600 287,637.9809
2028-01-19 278,805.9929 273,229.8731 284,382.1128
2028-01-20 279,576.6939 273,985.1601 285,168.2278
2028-01-21 277,491.6287 271,941.7961 283,041.4612
2028-01-22 281,245.5192 275,620.6088 286,870.4295
2028-01-23 281,245.5192 275,620.6088 286,870.4295
2028-01-24 277,659.7045 272,106.5104 283,212.8985
2028-01-25 274,119.6080 268,637.2159 279,602.0002
2028-01-26 277,827.8820 272,271.3244 283,384.4397
2028-01-27 279,197.0441 273,613.1033 284,780.9850
2028-01-28 278,019.5647 272,459.1734 283,579.9560
2028-01-29 274,474.8802 268,985.3826 279,964.3778
2028-01-30 274,474.8802 268,985.3826 279,964.3778
2028-01-31 274,273.7363 268,788.2616 279,759.2110
2028 February
2028-02-01 277,984.0953 272,424.4134 283,543.7772
2028-02-02 279,600.8314 274,008.8148 285,192.8480
2028-02-03 280,503.0785 274,893.0169 286,113.1401
2028-02-04 280,632.8710 275,020.2136 286,245.5284
2028-02-05 281,387.6839 275,759.9302 287,015.4376
2028-02-06 281,387.6839 275,759.9302 287,015.4376
2028-02-07 279,649.9761 274,056.9766 285,242.9757
2028-02-08 281,778.3216 276,142.7552 287,413.8880
2028-02-09 280,891.1960 275,273.3720 286,509.0199
2028-02-10 284,691.0756 278,997.2541 290,384.8971
2028-02-11 287,074.6053 281,333.1132 292,816.0974
2028-02-12 289,816.2959 284,019.9699 295,612.6218
2028-02-13 289,816.2959 284,019.9699 295,612.6218
2028-02-14 287,663.6489 281,910.3759 293,416.9218
2028-02-15 286,984.7180 281,245.0236 292,724.4123
2028-02-16 290,350.7204 284,543.7060 296,157.7348
2028-02-17 293,274.4834 287,408.9937 299,139.9731
2028-02-18 290,966.1183 285,146.7959 296,785.4407
2028-02-19 287,395.8137 281,647.8975 293,143.7300
2028-02-20 287,395.8137 281,647.8975 293,143.7300
2028-02-21 285,376.4614 279,668.9322 291,083.9907
2028-02-22 281,737.9782 276,103.2186 287,372.7377
2028-02-23 280,108.2819 274,506.1163 285,710.4475
2028-02-24 282,154.4979 276,511.4080 287,797.5879
2028-02-25 278,557.0940 272,985.9521 284,128.2358
2028-02-26 277,905.2829 272,347.1773 283,463.3886
2028-02-27 277,916.2100 272,357.8858 283,474.5342
2028-02-28 281,675.8442 276,042.3273 287,309.3611
2028-02-29 285,486.3385 279,776.6117 291,196.0653
2028 March
2028-03-01 285,389.0362 279,681.2554 291,096.8169
2028-03-02 289,249.7623 283,464.7671 295,034.7576
2028-03-03 292,649.6679 286,796.6745 298,502.6613
2028-03-04 296,608.6155 290,676.4431 302,540.7878
2028-03-05 296,608.6155 290,676.4431 302,540.7878
2028-03-06 299,686.7310 293,692.9964 305,680.4656
2028-03-07 300,640.1724 294,627.3690 306,652.9759
2028-03-08 296,807.0804 290,870.9388 302,743.2220
2028-03-09 299,053.9854 293,072.9057 305,035.0651
2028-03-10 297,237.1042 291,292.3621 303,181.8463
2028-03-11 293,447.4005 287,578.4525 299,316.3485
2028-03-12 293,447.4005 287,578.4525 299,316.3485
2028-03-13 294,567.3735 288,676.0260 300,458.7209
2028-03-14 290,811.7082 284,995.4741 296,627.9424
2028-03-15 287,103.9269 281,361.8483 292,846.0054
2028-03-16 285,952.9991 280,233.9391 291,672.0591
2028-03-17 282,307.1651 276,661.0218 287,953.3084
2028-03-18 278,707.8147 273,133.6584 284,281.9710
2028-03-19 278,707.8147 273,133.6584 284,281.9710
2028-03-20 282,478.1577 276,828.5945 288,127.7208
2028-03-21 278,876.6271 273,299.0946 284,454.1596
2028-03-22 279,311.7503 273,725.5153 284,897.9853
2028-03-23 279,148.2573 273,565.2921 284,731.2224
2028-03-24 282,924.5585 277,266.0674 288,583.0497
2028-03-25 283,832.3077 278,155.6616 289,508.9539
2028-03-26 283,832.3077 278,155.6616 289,508.9539
2028-03-27 287,671.9746 281,918.5351 293,425.4141
2028-03-28 284,783.9026 279,088.2245 290,479.5806
2028-03-29 281,569.5160 275,938.1256 287,200.9063
2028-03-30 277,979.5704 272,419.9790 283,539.1618
2028-03-31 276,079.9522 270,558.3531 281,601.5512
2028 April
2028-04-01 276,400.7653 270,872.7500 281,928.7806
2028-04-02 276,400.7653 270,872.7500 281,928.7806
2028-04-03 272,876.7201 267,419.1857 278,334.2545
2028-04-04 272,876.7201 267,419.1857 278,334.2545
2028-04-05 269,397.6056 264,009.6535 274,785.5577
2028-04-06 269,973.9763 264,574.4968 275,373.4559
2028-04-07 270,129.4693 264,726.8799 275,532.0587
2028-04-08 269,374.1322 263,986.6495 274,761.6148
2028-04-09 269,489.3152 264,099.5289 274,879.1015
2028-04-10 273,134.9508 267,672.2518 278,597.6499
2028-04-11 269,652.5440 264,259.4931 275,045.5949
2028-04-12 266,214.5370 260,890.2463 271,538.8278
2028-04-13 265,772.6866 260,457.2328 271,088.1403
2028-04-14 269,368.0439 263,980.6830 274,755.4048
2028-04-15 269,290.3283 263,904.5218 274,676.1349
2028-04-16 269,617.3295 264,224.9829 275,009.6761
2028-04-17 273,264.6970 267,799.4030 278,729.9909
2028-04-18 272,637.1945 267,184.4506 278,089.9384
2028-04-19 273,137.0595 267,674.3183 278,599.8007
2028-04-20 269,670.3235 264,276.9170 275,063.7300
2028-04-21 271,059.0673 265,637.8860 276,480.2487
2028-04-22 274,725.9385 269,231.4197 280,220.4573
2028-04-23 271,223.2469 265,798.7820 276,647.7119
2028-04-24 267,765.2138 262,409.9096 273,120.5181
2028-04-25 271,387.5260 265,959.7754 276,815.2765
2028-04-26 275,058.8405 269,557.6637 280,560.0173
2028-04-27 278,779.8204 273,204.2240 284,355.4168
2028-04-28 282,551.1375 276,900.1147 288,202.1602
2028-04-29 278,948.6764 273,369.7029 284,527.6500
2028-04-30 282,722.2778 277,067.8322 288,376.7234
2028 May
2028-05-01 286,546.9282 280,815.9896 292,277.8668
2028-05-02 282,893.5218 277,235.6513 288,551.3922
2028-05-03 279,286.6954 273,700.9615 284,872.4293
2028-05-04 283,064.8695 277,403.5721 288,726.1669
2028-05-05 279,455.8585 273,866.7413 285,044.9756
2028-05-06 283,236.3210 277,571.5945 288,901.0474
2028-05-07 287,067.9253 281,326.5668 292,809.2838
2028-05-08 283,407.8763 277,739.7188 289,076.0338
2028-05-09 286,696.2495 280,962.3245 292,430.1745
2028-05-10 284,448.1849 278,759.2212 290,137.1486
2028-05-11 285,072.9154 279,371.4571 290,774.3737
2028-05-12 283,676.1820 278,002.6584 289,349.7057
2028-05-13 280,059.3770 274,458.1894 285,660.5645
2028-05-14 283,058.4717 277,397.3022 288,719.6411
2028-05-15 281,936.5696 276,297.8382 287,575.3010
2028-05-16 285,104.6396 279,402.5468 290,806.7324
2028-05-17 281,469.6220 275,840.2296 287,099.0145
2028-05-18 284,948.0782 279,249.1166 290,647.0398
2028-05-19 287,981.6999 282,222.0659 293,741.3339
2028-05-20 284,310.0005 278,623.8004 289,996.2005
2028-05-21 284,274.6841 278,589.1905 289,960.1778
2028-05-22 283,816.3725 278,140.0451 289,492.7000
2028-05-23 280,197.7800 274,593.8244 285,801.7356
2028-05-24 276,625.3237 271,092.8173 282,157.8302
2028-05-25 273,098.4155 267,636.4471 278,560.3838
2028-05-26 269,616.4744 264,224.1449 275,008.8039
2028-05-27 273,263.8303 267,798.5537 278,729.1069
2028-05-28 273,263.8303 267,798.5537 278,729.1069
2028-05-29 276,960.5274 271,421.3168 282,499.7379
2028-05-30 273,429.3453 267,960.7584 278,897.9322
2028-05-31 277,128.2815 271,585.7158 282,670.8471
2028 June
2028-06-01 280,877.2566 275,259.7115 286,494.8018
2028-06-02 277,296.1372 271,750.2144 282,842.0599
2028-06-03 273,760.6762 268,285.4627 279,235.8897
2028-06-04 273,760.6762 268,285.4627 279,235.8897
2028-06-05 270,270.2915 264,864.8857 275,675.6973
2028-06-06 266,824.4084 261,487.9202 272,160.8965
2028-06-07 270,433.9933 265,025.3135 275,842.6732
2028-06-08 274,092.4085 268,610.5604 279,574.2567
2028-06-09 270,597.7943 265,185.8384 276,009.7502
2028-06-10 274,258.4254 268,773.2569 279,743.5940
2028-06-11 273,797.6663 268,321.7129 279,273.6196
2028-06-12 273,237.2580 267,772.5129 278,702.0032
2028-06-13 270,975.0792 265,555.5776 276,394.5808
2028-06-14 270,019.1408 264,618.7580 275,419.5236
2028-06-15 273,671.9439 268,198.5050 279,145.3828
2028-06-16 270,182.6905 264,779.0367 275,586.3443
2028-06-17 269,122.3090 263,739.8629 274,504.7552
2028-06-18 268,495.1199 263,125.2175 273,865.0222
2028-06-19 272,127.3061 266,684.7600 277,569.8522
2028-06-20 271,281.9584 265,856.3192 276,707.5976
2028-06-21 273,686.0838 268,212.3622 279,159.8055
2028-06-22 274,816.0657 269,319.7443 280,312.3870
2028-06-23 271,690.3234 266,256.5169 277,124.1299
2028-06-24 268,226.3352 262,861.8085 273,590.8619
2028-06-25 268,226.3352 262,861.8085 273,590.8619
2028-06-26 264,806.5121 259,510.3818 270,102.6423
2028-06-27 268,388.7990 263,021.0231 273,756.5750
2028-06-28 272,019.5470 266,579.1561 277,459.9379
2028-06-29 268,551.3613 263,180.3341 273,922.3885
2028-06-30 266,010.6490 260,690.4360 271,330.8620
2028 July
2028-07-01 269,609.2254 264,217.0409 275,001.4100
2028-07-02 269,609.2254 264,217.0409 275,001.4100
2028-07-03 266,171.7708 260,848.3354 271,495.2062
2028-07-04 269,772.5269 264,377.0764 275,167.9774
2028-07-05 266,332.9902 261,006.3304 271,659.6500
2028-07-06 269,935.9272 264,537.2087 275,334.6458
2028-07-07 267,313.6455 261,967.3726 272,659.9184
2028-07-08 270,929.8488 265,511.2518 276,348.4458
2028-07-09 270,930.8961 265,512.2782 276,349.5141
2028-07-10 273,520.5944 268,050.1825 278,991.0063
2028-07-11 271,894.9646 266,457.0653 277,332.8639
2028-07-12 275,573.1437 270,061.6808 281,084.6066
2028-07-13 279,301.0811 273,715.0594 284,887.1027
2028-07-14 277,217.9765 271,673.6170 282,762.3360
2028-07-15 280,311.1484 274,704.9254 285,917.3714
2028-07-16 284,103.1812 278,421.1176 289,785.2448
2028-07-17 284,107.6676 278,425.5143 289,789.8210
2028-07-18 281,098.0161 275,476.0557 286,719.9764
2028-07-19 283,503.0454 277,832.9845 289,173.1063
2028-07-20 283,998.1985 278,318.2346 289,678.1625
2028-07-21 283,756.3796 278,081.2520 289,431.5072
2028-07-22 287,595.0193 281,843.1189 293,346.9197
2028-07-23 287,039.6932 281,298.8993 292,780.4871
2028-07-24 287,039.6932 281,298.8993 292,780.4871
2028-07-25 283,380.0041 277,712.4040 289,047.6042
2028-07-26 284,344.0195 278,657.1391 290,030.8999
2028-07-27 288,190.6088 282,426.7966 293,954.4209
2028-07-28 292,089.2344 286,247.4497 297,931.0191
2028-07-29 296,040.6005 290,119.7885 301,961.4125
2028-07-30 297,894.6230 291,936.7305 303,852.5155
2028-07-31 297,894.6230 291,936.7305 303,852.5155
2028 August
2028-08-01 300,193.2127 294,189.3484 306,197.0769
2028-08-02 296,365.8193 290,438.5029 302,293.1357
2028-08-03 300,375.0387 294,367.5380 306,382.5395
2028-08-04 298,369.1809 292,401.7972 304,336.5645
2028-08-05 302,042.7165 296,001.8622 308,083.5708
2028-08-06 300,823.5265 294,807.0560 306,839.9970
2028-08-07 300,823.5265 294,807.0560 306,839.9970
2028-08-08 300,383.7472 294,376.0723 306,391.4222
2028-08-09 304,447.3210 298,358.3745 310,536.2674
2028-08-10 308,370.8564 302,203.4392 314,538.2735
2028-08-11 312,542.4792 306,291.6297 318,793.3288
2028-08-12 311,581.6517 305,350.0186 317,813.2847
2028-08-13 307,609.0584 301,456.8772 313,761.2395
2028-08-14 307,609.0584 301,456.8772 313,761.2395
2028-08-15 311,770.3757 305,534.9682 318,005.7832
2028-08-16 309,738.9281 303,544.1496 315,933.7067
2028-08-17 309,136.5968 302,953.8649 315,319.3288
2028-08-18 306,802.5630 300,666.5118 312,938.6143
2028-08-19 302,890.9020 296,833.0839 308,948.7200
2028-08-20 299,029.1137 293,048.5314 305,009.6960
2028-08-21 299,029.1137 293,048.5314 305,009.6960
2028-08-22 299,550.7850 293,559.7693 305,541.8007
2028-08-23 301,281.5902 295,255.9584 307,307.2220
2028-08-24 301,947.6143 295,908.6620 307,986.5666
2028-08-25 300,414.0437 294,405.7628 306,422.3246
2028-08-26 296,583.8348 290,652.1581 302,515.5115
2028-08-27 300,596.0035 294,584.0835 306,607.9236
2028-08-28 300,597.1822 294,585.2385 306,609.1258
2028-08-29 304,091.6067 298,009.7746 310,173.4389
2028-08-30 308,205.3402 302,041.2334 314,369.4470
2028-08-31 308,433.1862 302,264.5225 314,601.8499
2028 September
2028-09-01 304,500.7351 298,410.7204 310,590.7498
2028-09-02 300,618.4218 294,606.0534 306,630.7902
2028-09-03 304,685.1702 298,591.4668 310,778.8736
2028-09-04 304,685.1702 298,591.4668 310,778.8736
2028-09-05 306,023.7443 299,903.2694 312,144.2192
2028-09-06 310,163.6156 303,960.3433 316,366.8879
2028-09-07 306,209.1019 300,084.9199 312,333.2840
2028-09-08 305,153.0630 299,050.0017 311,256.1243
2028-09-09 304,329.7599 298,243.1647 310,416.3551
2028-09-10 301,842.3956 295,805.5476 307,879.2435
2028-09-11 301,842.3956 295,805.5476 307,879.2435
2028-09-12 297,993.9755 292,034.0960 303,953.8550
2028-09-13 302,025.2205 295,984.7161 308,065.7249
2028-09-14 305,764.8695 299,649.5722 311,880.1669
2028-09-15 309,901.2388 303,703.2140 316,099.2636
2028-09-16 308,700.6890 302,526.6753 314,874.7028
2028-09-17 307,803.1489 301,647.0859 313,959.2118
2028-09-18 307,803.1489 301,647.0859 313,959.2118
2028-09-19 311,742.2732 305,507.4277 317,977.1187
2028-09-20 308,120.5191 301,958.1087 314,282.9294
2028-09-21 305,034.4169 298,933.7286 311,135.1052
2028-09-22 309,160.9046 302,977.6865 315,344.1227
2028-09-23 310,717.8678 304,503.5105 316,932.2252
2028-09-24 306,756.2876 300,621.1618 312,891.4133
2028-09-25 306,756.2876 300,621.1618 312,891.4133
2028-09-26 310,906.0687 304,687.9473 317,124.1900
2028-09-27 306,942.0889 300,803.2471 313,080.9307
2028-09-28 308,612.9984 302,440.7384 314,785.2583
2028-09-29 312,787.8969 306,532.1390 319,043.6549
2028-09-30 315,855.4045 309,538.2964 322,172.5125
2028 October
2028-10-01 315,993.1334 309,673.2708 322,312.9961
2028-10-02 320,267.8700 313,862.5126 326,673.2274
2028-10-03 316,184.5295 309,860.8389 322,508.2201
2028-10-04 318,064.7486 311,703.4536 324,426.0435
2028-10-05 320,678.3480 314,264.7810 327,091.9150
2028-10-06 325,016.4659 318,516.1366 331,516.7952
2028-10-07 320,872.5818 314,455.1302 327,290.0335
2028-10-08 320,872.5818 314,455.1302 327,290.0335
2028-10-09 323,098.7134 316,636.7391 329,560.6877
2028-10-10 320,007.7734 313,607.6179 326,407.9289
2028-10-11 323,932.1487 317,453.5057 330,410.7916
2028-10-12 323,127.7677 316,665.2123 329,590.3230
2028-10-13 319,007.9641 312,627.8048 325,388.1234
2028-10-14 323,323.4851 316,857.0154 329,789.9548
2028-10-15 323,323.4851 316,857.0154 329,789.9548
2028-10-16 327,697.3863 321,143.4386 334,251.3340
2028-10-17 326,064.5594 319,543.2682 332,585.8506
2028-10-18 324,541.5023 318,050.6723 331,032.3324
2028-10-19 325,054.6765 318,553.5830 331,555.7700
2028-10-20 320,910.3053 314,492.0992 327,328.5114
2028-10-21 316,818.7738 310,482.3983 323,155.1493
2028-10-22 316,818.7738 310,482.3983 323,155.1493
2028-10-23 319,129.9891 312,747.3893 325,512.5889
2028-10-24 318,310.4191 311,944.2107 324,676.6274
2028-10-25 315,771.0043 309,455.5842 322,086.4244
2028-10-26 319,134.1635 312,751.4802 325,516.8467
2028-10-27 323,451.3917 316,982.3639 329,920.4196
2028-10-28 323,515.0698 317,044.7684 329,985.3712
2028-10-29 323,515.0698 317,044.7684 329,985.3712
2028-10-30 327,891.5627 321,333.7315 334,449.3940
2028-10-31 323,711.0218 317,236.8014 330,185.2423
2028 November
2028-11-01 326,011.7635 319,491.5283 332,531.9988
2028-11-02 330,422.0316 323,813.5909 337,030.4722