> Page 5: BTC/ANG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 353,563.1085 346,491.8463 360,634.3706
2030-01-02 349,055.2614 342,074.1562 356,036.3666
2030-01-03 344,604.8883 337,712.7905 351,496.9861
2030-01-04 340,211.2564 333,407.0313 347,015.4816
2030-01-05 344,813.6144 337,917.3421 351,709.8867
2030-01-06 344,813.6144 337,917.3421 351,709.8867
2030-01-07 349,478.2328 342,488.6681 356,467.7974
2030-01-08 345,022.4669 338,122.0175 351,922.9162
2030-01-09 349,689.9106 342,696.1124 356,683.7088
2030-01-10 354,420.4952 347,332.0853 361,508.9051
2030-01-11 349,901.7167 342,903.6823 356,899.7510
2030-01-12 345,440.5515 338,531.7404 352,349.3625
2030-01-13 345,440.5515 338,531.7404 352,349.3625
2030-01-14 341,036.2651 334,215.5398 347,856.9904
2030-01-15 336,688.1323 329,954.3697 343,421.8950
2030-01-16 341,242.8297 334,417.9731 348,067.6863
2030-01-17 345,859.1427 338,941.9598 352,776.3255
2030-01-18 341,449.5193 334,620.5290 348,278.5097
2030-01-19 346,068.6284 339,147.2559 352,990.0010
2030-01-20 345,487.2268 338,577.4823 352,396.9713
2030-01-21 344,780.0846 337,884.4829 351,675.6863
2030-01-22 341,925.5903 335,087.0785 348,764.1021
2030-01-23 340,719.3546 333,904.9675 347,533.7417
2030-01-24 345,328.5861 338,422.0143 352,235.1578
2030-01-25 340,925.7272 334,107.2127 347,744.2418
2030-01-26 339,587.7017 332,795.9477 346,379.4558
2030-01-27 338,796.2930 332,020.3672 345,572.2189
2030-01-28 343,379.5094 336,511.9192 350,247.0996
2030-01-29 342,312.8209 335,466.5645 349,159.0773
2030-01-30 345,346.4283 338,439.4997 352,253.3569
2030-01-31 346,772.2779 339,836.8323 353,707.7234
2030 February
2030-02-01 342,828.1098 335,971.5476 349,684.6720
2030-02-02 338,457.1314 331,687.9888 345,226.2740
2030-02-03 338,457.1314 331,687.9888 345,226.2740
2030-02-04 334,141.8820 327,459.0444 340,824.7196
2030-02-05 338,662.1338 331,888.8911 345,435.3765
2030-02-06 343,243.5353 336,378.6646 350,108.4060
2030-02-07 338,867.2604 332,089.9152 345,644.6056
2030-02-08 335,661.3030 328,948.0769 342,374.5291
2030-02-09 340,202.1094 333,398.0673 347,006.1516
2030-02-10 340,202.1094 333,398.0673 347,006.1516
2030-02-11 335,864.6120 329,147.3197 342,581.9042
2030-02-12 340,408.1688 333,600.0054 347,216.3321
2030-02-13 336,068.0441 329,346.6832 342,789.4050
2030-02-14 340,614.3529 333,802.0658 347,426.6400
2030-02-15 337,305.4684 330,559.3590 344,051.5778
2030-02-16 341,868.5170 335,031.1467 348,705.8873
2030-02-17 341,869.8386 335,032.4418 348,707.2353
2030-02-18 345,137.6081 338,234.8559 352,040.3603
2030-02-19 343,086.3330 336,224.6063 349,948.0596
2030-02-20 347,727.5848 340,773.0331 354,682.1365
2030-02-21 352,431.6232 345,382.9907 359,480.2556
2030-02-22 349,803.0908 342,807.0290 356,799.1527
2030-02-23 353,706.1605 346,632.0373 360,780.2837
2030-02-24 358,491.0768 351,321.2552 365,660.8983
2030-02-25 358,496.7379 351,326.8031 365,666.6727
2030-02-26 354,699.0570 347,605.0758 361,793.0381
2030-02-27 357,733.8050 350,579.1289 364,888.4811
2030-02-28 358,358.6061 351,191.4340 365,525.7782
2030 March
2030-03-01 358,053.4707 350,892.4013 365,214.5401
2030-03-02 362,897.1971 355,639.2531 370,155.1410
2030-03-03 362,196.4677 354,952.5383 369,440.3971
2030-03-04 362,196.4677 354,952.5383 369,440.3971
2030-03-05 357,578.5473 350,426.9764 364,730.1182
2030-03-06 358,794.9748 351,619.0753 365,970.8743
2030-03-07 363,648.7322 356,375.7575 370,921.7068
2030-03-08 368,568.1509 361,196.7879 375,939.5140
2030-03-09 373,554.1193 366,083.0369 381,025.2017
2030-03-10 375,893.5881 368,375.7163 383,411.4598
2030-03-11 375,893.5881 368,375.7163 383,411.4598
2030-03-12 378,794.0269 371,218.1463 386,369.9074
2030-03-13 373,964.4915 366,485.2016 381,443.7813
2030-03-14 379,023.4612 371,442.9920 386,603.9304
2030-03-15 376,492.4014 368,962.5533 384,022.2494
2030-03-16 381,127.7938 373,505.2380 388,750.3497
2030-03-17 379,589.3783 371,997.5908 387,181.1659
2030-03-18 379,589.3783 371,997.5908 387,181.1659
2030-03-19 379,034.4499 371,453.7609 386,615.1389
2030-03-20 384,162.0057 376,478.7656 391,845.2458
2030-03-21 389,112.8564 381,330.5993 396,895.1135
2030-03-22 394,376.7523 386,489.2173 402,264.2874
2030-03-23 393,164.3474 385,301.0604 401,027.6343
2030-03-24 388,151.5937 380,388.5618 395,914.6256
2030-03-25 388,151.5937 380,388.5618 395,914.6256
2030-03-26 393,402.4857 385,534.4360 401,270.5355
2030-03-27 390,839.1360 383,022.3533 398,655.9187
2030-03-28 390,079.0938 382,277.5119 397,880.6757
2030-03-29 387,133.9304 379,391.2518 394,876.6090
2030-03-30 382,198.0632 374,554.1019 389,842.0245
2030-03-31 377,325.1271 369,778.6246 384,871.6297
2030 April
2030-04-01 377,325.1271 369,778.6246 384,871.6297
2030-04-02 377,983.3897 370,423.7219 385,543.0575
2030-04-03 380,167.3787 372,564.0311 387,770.7263
2030-04-04 381,007.7906 373,387.6348 388,627.9465
2030-04-05 379,072.6790 371,491.2254 386,654.1326
2030-04-06 374,239.5909 366,754.7990 381,724.3827
2030-04-07 379,302.2821 371,716.2365 386,888.3278
2030-04-08 379,303.7693 371,717.6939 386,889.8447
2030-04-09 383,713.1534 376,038.8903 391,387.4164
2030-04-10 388,904.0024 381,125.9224 396,682.0825
2030-04-11 389,191.5063 381,407.6762 396,975.3364
2030-04-12 384,229.4055 376,544.8174 391,913.9936
2030-04-13 379,330.5703 371,743.9589 386,917.1817
2030-04-14 384,462.1320 376,772.8894 392,151.3746
2030-04-15 384,462.1320 376,772.8894 392,151.3746
2030-04-16 386,151.1904 378,428.1666 393,874.2142
2030-04-17 391,375.0211 383,547.5207 399,202.5215
2030-04-18 386,385.0810 378,657.3793 394,112.7826
2030-04-19 385,052.5351 377,351.4844 392,753.5858
2030-04-20 384,013.6632 376,333.3899 391,693.9365
2030-04-21 380,875.0220 373,257.5216 388,492.5225
2030-04-22 380,875.0220 373,257.5216 388,492.5225
2030-04-23 376,018.9544 368,498.5753 383,539.3335
2030-04-24 381,105.7168 373,483.6025 388,727.8312
2030-04-25 385,824.5334 378,108.0427 393,541.0241
2030-04-26 391,043.9451 383,223.0662 398,864.8240
2030-04-27 389,529.0505 381,738.4695 397,319.6315
2030-04-28 388,396.5037 380,628.5736 396,164.4338
2030-04-29 388,396.5037 380,628.5736 396,164.4338
2030-04-30 393,367.0251 385,499.6846 401,234.3656
2030 May
2030-05-01 388,796.9723 381,021.0328 396,572.9117
2030-05-02 384,902.8234 377,204.7669 392,600.8798
2030-05-03 390,109.7662 382,307.5709 397,911.9615
2030-05-04 392,074.3955 384,232.9076 399,915.8834
2030-05-05 387,075.5385 379,334.0277 394,817.0492
2030-05-06 387,075.5385 379,334.0277 394,817.0492
2030-05-07 392,311.8737 384,465.6362 400,158.1112
2030-05-08 387,309.9889 379,563.7891 395,056.1887
2030-05-09 389,418.3994 381,630.0314 397,206.7674
2030-05-10 394,686.4287 386,792.7001 402,580.1573
2030-05-11 398,557.1143 390,585.9720 406,528.2566
2030-05-12 398,730.9054 390,756.2873 406,705.5235
2030-05-13 404,124.9137 396,042.4154 412,207.4120
2030-05-14 398,972.4154 390,992.9671 406,951.8637
2030-05-15 401,344.9400 393,318.0412 409,371.8388
2030-05-16 404,642.8688 396,550.0114 412,735.7262
2030-05-17 410,116.8538 401,914.5167 418,319.1909
2030-05-18 404,887.9597 396,790.2005 412,985.7189
2030-05-19 404,887.9597 396,790.2005 412,985.7189
2030-05-20 407,696.9683 399,543.0290 415,850.9077
2030-05-21 403,796.7149 395,720.7806 411,872.6492
2030-05-22 408,748.6254 400,573.6529 416,923.5979
2030-05-23 407,733.6300 399,578.9574 415,888.3026
2030-05-24 402,535.1214 394,484.4190 410,585.8239
2030-05-25 407,980.5930 399,820.9811 416,140.2048
2030-05-26 407,980.5930 399,820.9811 416,140.2048
2030-05-27 413,499.7305 405,229.7359 421,769.7252
2030-05-28 411,439.3739 403,210.5864 419,668.1614
2030-05-29 409,517.5286 401,327.1780 417,707.8792
2030-05-30 410,165.0693 401,961.7679 418,368.3706
2030-05-31 404,935.5604 396,836.8492 413,034.2716
2030 June
2030-06-01 399,772.7265 391,777.2720 407,768.1811
2030-06-02 399,772.7265 391,777.2720 407,768.1811
2030-06-03 402,689.0967 394,635.3148 410,742.8787
2030-06-04 401,654.9354 393,621.8367 409,688.0341
2030-06-05 398,450.6153 390,481.6030 406,419.6276
2030-06-06 402,694.3641 394,640.4768 410,748.2514
2030-06-07 408,141.9899 399,979.1501 416,304.8297
2030-06-08 408,222.3410 400,057.8942 416,386.7879
2030-06-09 408,222.3410 400,057.8942 416,386.7879
2030-06-10 413,744.7490 405,469.8540 422,019.6439
2030-06-11 408,469.6000 400,300.2080 416,638.9920
2030-06-12 411,372.7543 403,145.2992 419,600.2094
2030-06-13 416,937.7808 408,599.0252 425,276.5364
2030-06-14 411,621.9215 403,389.4830 419,854.3599
2030-06-15 406,373.8381 398,246.3613 414,501.3148
2030-06-16 406,373.8381 398,246.3613 414,501.3148
2030-06-17 401,192.6665 393,168.8132 409,216.5198
2030-06-18 399,714.0737 391,719.7923 407,708.3552
2030-06-19 395,189.5798 387,285.7882 403,093.3714
2030-06-20 396,281.9990 388,356.3590 404,207.6389
2030-06-21 393,326.5529 385,460.0219 401,193.0840
2030-06-22 398,647.4515 390,674.5025 406,620.4005
2030-06-23 398,647.4515 390,674.5025 406,620.4005
2030-06-24 393,564.7896 385,693.4938 401,436.0854
2030-06-25 388,546.9304 380,775.9918 396,317.8690
2030-06-26 393,803.1705 385,927.1071 401,679.2339
2030-06-27 395,743.8698 387,828.9924 403,658.7472
2030-06-28 394,074.8684 386,193.3710 401,956.3658
2030-06-29 389,050.5058 381,269.4957 396,831.5159
2030-06-30 389,050.5058 381,269.4957 396,831.5159
2030 July
2030-07-01 388,765.3973 380,990.0893 396,540.7052
2030-07-02 394,024.5928 386,144.1009 401,905.0846
2030-07-03 396,316.2123 388,389.8880 404,242.5365
2030-07-04 397,595.0896 389,643.1878 405,546.9913
2030-07-05 397,779.0621 389,823.4809 405,734.6434
2030-07-06 398,848.9609 390,871.9816 406,825.9401
2030-07-07 398,848.9609 390,871.9816 406,825.9401
2030-07-08 396,385.8718 388,458.1543 404,313.5892
2030-07-09 399,402.6647 391,414.6114 407,390.7180
2030-07-10 398,145.2211 390,182.3167 406,108.1255
2030-07-11 403,531.3064 395,460.6802 411,601.9325
2030-07-12 406,909.8065 398,771.6104 415,048.0026
2030-07-13 410,795.9767 402,580.0572 419,011.8963
2030-07-14 410,795.9767 402,580.0572 419,011.8963
2030-07-15 407,744.7379 399,589.8432 415,899.6327
2030-07-16 406,782.3970 398,646.7491 414,918.0450
2030-07-17 411,553.4891 403,322.4194 419,784.5589
2030-07-18 415,697.7353 407,383.7806 424,011.6901
2030-07-19 412,425.7762 404,177.2606 420,674.2917
2030-07-20 407,365.0989 399,217.7969 415,512.4008
2030-07-21 407,365.0989 399,217.7969 415,512.4008
2030-07-22 404,502.7967 396,412.7408 412,592.8527
2030-07-23 399,345.4805 391,358.5709 407,332.3901
2030-07-24 397,035.4908 389,094.7810 404,976.2006
2030-07-25 399,935.8705 391,937.1531 407,934.5879
2030-07-26 394,836.7815 386,940.0459 402,733.5172
2030-07-27 393,912.8813 386,034.6237 401,791.1389
2030-07-28 393,928.3697 386,049.8023 401,806.9371
2030-07-29 399,257.4096 391,272.2614 407,242.5578
2030-07-30 404,658.5404 396,565.3696 412,751.7112
2030-07-31 404,520.6206 396,430.2082 412,611.0330
2030 August
2030-08-01 409,992.9519 401,793.0928 418,192.8109
2030-08-02 414,812.0995 406,515.8575 423,108.3415
2030-08-03 420,423.6533 412,015.1802 428,832.1264
2030-08-04 420,423.6533 412,015.1802 428,832.1264
2030-08-05 424,786.6843 416,290.9506 433,282.4180
2030-08-06 426,138.1263 417,615.3637 434,660.8888
2030-08-07 420,704.9646 412,290.8654 429,119.0639
2030-08-08 423,889.8081 415,412.0119 432,367.6042
2030-08-09 421,314.4957 412,888.2058 429,740.7857
2030-08-10 415,942.8343 407,623.9776 424,261.6910
2030-08-11 415,942.8343 407,623.9776 424,261.6910
2030-08-12 417,530.3240 409,179.7175 425,880.9304
2030-08-13 412,206.9098 403,962.7716 420,451.0480
2030-08-14 406,951.3680 398,812.3406 415,090.3953
2030-08-15 405,320.0018 397,213.6018 413,426.4019
2030-08-16 400,152.2664 392,149.2211 408,155.3118
2030-08-17 395,050.4185 387,149.4101 402,951.4268
2030-08-18 395,050.4185 387,149.4101 402,951.4268
2030-08-19 400,394.6374 392,386.7446 408,402.5301
2030-08-20 395,289.6992 387,383.9052 403,195.4932
2030-08-21 395,906.4584 387,988.3292 403,824.5875
2030-08-22 395,674.7175 387,761.2232 403,588.2119
2030-08-23 401,027.3819 393,006.8343 409,047.9296
2030-08-24 402,314.0581 394,267.7769 410,360.3392
2030-08-25 402,314.0581 394,267.7769 410,360.3392
2030-08-26 407,756.5391 399,601.4083 415,911.6699
2030-08-27 403,662.8826 395,589.6250 411,736.1403
2030-08-28 399,106.6961 391,124.5622 407,088.8301
2030-08-29 394,018.1789 386,137.8154 401,898.5425
2030-08-30 391,325.5922 383,499.0803 399,152.1040
2030-08-31 391,780.3243 383,944.7178 399,615.9307
2030 September
2030-09-01 391,780.3243 383,944.7178 399,615.9307
2030-09-02 386,785.2166 379,049.5123 394,520.9209
2030-09-03 386,785.2166 379,049.5123 394,520.9209
2030-09-04 381,853.7954 374,216.7195 389,490.8713
2030-09-05 382,670.7638 375,017.3485 390,324.1791
2030-09-06 382,891.1651 375,233.3418 390,548.9884
2030-09-07 381,820.5233 374,184.1128 389,456.9337
2030-09-08 381,983.7878 374,344.1120 389,623.4635
2030-09-09 387,151.2421 379,408.2172 394,894.2669
2030-09-10 382,215.1541 374,570.8510 389,859.4572
2030-09-11 377,342.0001 369,795.1601 384,888.8401
2030-09-12 376,715.7055 369,181.3914 384,250.0196
2030-09-13 381,811.8935 374,175.6557 389,448.1314
2030-09-14 381,701.7367 374,067.7020 389,335.7714
2030-09-15 382,165.2399 374,521.9351 389,808.5447
2030-09-16 387,335.1488 379,588.4459 395,081.8518
2030-09-17 386,445.7044 378,716.7904 394,174.6185
2030-09-18 387,154.2310 379,411.1464 394,897.3156
2030-09-19 382,240.3555 374,595.5483 389,885.1626
2030-09-20 384,208.8105 376,524.6343 391,892.9868
2030-09-21 389,406.3648 381,618.2375 397,194.4921
2030-09-22 384,441.5246 376,752.6941 392,130.3551
2030-09-23 379,539.9849 371,949.1852 387,130.7846
2030-09-24 384,674.3796 376,980.8920 392,367.8672
2030-09-25 389,878.2321 382,080.6674 397,675.7967
2030-09-26 395,152.4819 387,249.4323 403,055.5316
2030-09-27 400,498.0816 392,488.1199 408,508.0432
2030-09-28 395,391.8245 387,483.9880 403,299.6610
2030-09-29 400,740.6620 392,725.8487 408,755.4752
2030-09-30 406,161.8582 398,038.6210 414,285.0953
2030 October
2030-10-01 400,983.3893 392,963.7215 409,003.0571
2030-10-02 395,870.9447 387,953.5258 403,788.3636
2030-10-03 401,226.2637 393,201.7384 409,250.7889
2030-10-04 396,110.7225 388,188.5080 404,032.9369
2030-10-05 401,469.2851 393,439.8994 409,498.6708
2030-10-06 406,900.3381 398,762.3313 415,038.3449
2030-10-07 401,712.4538 393,678.2047 409,746.7029
2030-10-08 406,373.5115 398,246.0413 414,500.9818
2030-10-09 403,187.0244 395,123.2839 411,250.7649
2030-10-10 404,072.5397 395,991.0889 412,153.9905
2030-10-11 402,092.7600 394,050.9048 410,134.6152
2030-10-12 396,966.1711 389,026.8477 404,905.4946
2030-10-13 401,217.1952 393,192.8513 409,241.5391
2030-10-14 399,626.9711 391,634.4317 407,619.5105
2030-10-15 404,117.5068 396,035.1567 412,199.8569
2030-10-16 398,965.1029 390,985.8009 406,944.4050
2030-10-17 403,895.5910 395,817.6792 411,973.5028
2030-10-18 408,195.5548 400,031.6437 416,359.4659
2030-10-19 402,991.1568 394,931.3337 411,050.9800
2030-10-20 402,941.0982 394,882.2763 410,999.9202
2030-10-21 402,291.4709 394,245.6415 410,337.3003
2030-10-22 397,162.3486 389,219.1016 405,105.5956
2030-10-23 392,098.6214 384,256.6489 399,940.5938
2030-10-24 387,099.4555 379,357.4664 394,841.4446
2030-10-25 382,164.0278 374,520.7473 389,807.3084
2030-10-26 387,333.9204 379,587.2420 395,080.5988
2030-10-27 387,333.9204 379,587.2420 395,080.5988
2030-10-28 392,573.7510 384,722.2760 400,425.2260
2030-10-29 387,568.5273 379,817.1568 395,319.8979
2030-10-30 392,811.5316 384,955.3010 400,667.7623
2030-10-31 398,125.4630 390,162.9538 406,087.9723
2030 November
2030-11-01 393,049.4563 385,188.4672 400,910.4455
2030-11-02 388,038.1675 380,277.4042 395,798.9309