> Page 2: BTC/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 261,925.2623 256,686.7570 267,163.7675
2027-01-02 261,705.7374 256,471.6227 266,939.8522
2027-01-03 258,201.2329 253,037.2082 263,365.2575
2027-01-04 258,201.2329 253,037.2082 263,365.2575
2027-01-05 261,597.3919 256,365.4440 266,829.3397
2027-01-06 259,214.1622 254,029.8790 264,398.4455
2027-01-07 260,947.8652 255,728.9079 266,166.8225
2027-01-08 260,307.6422 255,101.4893 265,513.7950
2027-01-09 256,821.8595 251,685.4224 261,958.2967
2027-01-10 253,382.7551 248,315.1000 258,450.4102
2027-01-11 253,382.7551 248,315.1000 258,450.4102
2027-01-12 253,773.0586 248,697.5974 258,848.5198
2027-01-13 253,639.3425 248,566.5556 258,712.1293
2027-01-14 255,220.3373 250,115.9305 260,324.7440
2027-01-15 253,027.1415 247,966.5987 258,087.6843
2027-01-16 249,638.8521 244,646.0751 254,631.6292
2027-01-17 253,170.8458 248,107.4289 258,234.2627
2027-01-18 253,171.8385 248,108.4017 258,235.2752
2027-01-19 256,114.9462 250,992.6473 261,237.2451
2027-01-20 259,738.5663 254,543.7950 264,933.3377
2027-01-21 259,775.8939 254,580.3761 264,971.4118
2027-01-22 256,297.2319 251,171.2873 261,423.1766
2027-01-23 252,865.1527 247,807.8497 257,922.4558
2027-01-24 256,442.7934 251,313.9376 261,571.6493
2027-01-25 256,683.7587 251,550.0835 261,817.4339
2027-01-26 257,663.6135 252,510.3412 262,816.8857
2027-01-27 261,068.1757 255,846.8122 266,289.5392
2027-01-28 257,572.2088 252,420.7646 262,723.6529
2027-01-29 257,255.7197 252,110.6053 262,400.8341
2027-01-30 255,536.2554 250,425.5303 260,646.9805
2027-01-31 253,196.0057 248,132.0856 258,259.9258
2027 February
2027-02-01 253,317.1768 248,250.8333 258,383.5204
2027-02-02 249,925.0036 244,926.5035 254,923.5037
2027-02-03 253,461.0458 248,391.8249 258,530.2668
2027-02-04 256,107.7819 250,985.6263 261,229.9375
2027-02-05 258,446.7604 253,277.8252 263,615.6956
2027-02-06 257,326.5127 252,179.9824 262,473.0429
2027-02-07 256,390.1184 251,262.3160 261,517.9207
2027-02-08 256,960.5564 251,821.3453 262,099.7675
2027-02-09 259,377.6497 254,190.0967 264,565.2027
2027-02-10 255,904.3206 250,786.2342 261,022.4070
2027-02-11 253,018.2837 247,957.9181 258,078.6494
2027-02-12 256,598.0910 251,466.1292 261,730.0528
2027-02-13 258,588.8260 253,417.0494 263,760.6025
2027-02-14 255,126.0600 250,023.5388 260,228.5812
2027-02-15 255,185.5737 250,081.8623 260,289.2852
2027-02-16 258,796.0447 253,620.1238 263,971.9656
2027-02-17 255,879.7987 250,762.2027 260,997.3947
2027-02-18 257,975.8350 252,816.3183 263,135.3517
2027-02-19 261,625.7838 256,393.2681 266,858.2995
2027-02-20 264,038.5226 258,757.7522 269,319.2931
2027-02-21 263,808.5334 258,532.3627 269,084.7041
2027-02-22 267,541.0056 262,190.1854 272,891.8257
2027-02-23 263,958.3609 258,679.1936 269,237.5281
2027-02-24 267,003.7419 261,663.6670 272,343.8167
2027-02-25 269,010.4193 263,630.2109 274,390.6277
2027-02-26 272,816.4899 267,360.1601 278,272.8197
2027-02-27 269,163.2011 263,779.9371 274,546.4651
2027-02-28 269,368.3422 263,980.9753 274,755.7090
2027 March
2027-03-01 271,300.0317 265,874.0310 276,726.0323
2027-03-02 267,667.0498 262,313.7088 273,020.3908
2027-03-03 269,823.9917 264,427.5119 275,220.4716
2027-03-04 268,222.6840 262,858.2303 273,587.1377
2027-03-05 264,630.9109 259,338.2927 269,923.5292
2027-03-06 268,237.5494 262,872.7984 273,602.3004
2027-03-07 268,639.0099 263,266.2297 274,011.7901
2027-03-08 272,439.8256 266,991.0291 277,888.6221
2027-03-09 275,096.0433 269,594.1224 280,597.9642
2027-03-10 274,508.1679 269,018.0046 279,998.3313
2027-03-11 278,226.0794 272,661.5578 283,790.6010
2027-03-12 274,500.3508 269,010.3437 279,990.3578
2027-03-13 270,824.5134 265,408.0231 276,241.0037
2027-03-14 271,162.1996 265,738.9556 276,585.4436
2027-03-15 272,801.8140 267,345.7777 278,257.8502
2027-03-16 272,782.2641 267,326.6188 278,237.9094
2027-03-17 270,362.9532 264,955.6941 275,770.2123
2027-03-18 271,087.0422 265,665.3014 276,508.7831
2027-03-19 274,922.4937 269,424.0439 280,420.9436
2027-03-20 275,270.1132 269,764.7110 280,775.5155
2027-03-21 275,214.3495 269,710.0625 280,718.6365
2027-03-22 279,108.1958 273,526.0319 284,690.3598
2027-03-23 275,370.6548 269,863.2417 280,878.0679
2027-03-24 275,725.7517 270,211.2367 281,240.2667
2027-03-25 279,626.8336 274,034.2969 285,219.3703
2027-03-26 275,882.3474 270,364.7005 281,399.9944
2027-03-27 272,188.0037 266,744.2437 277,631.7638
2027-03-28 272,188.0037 266,744.2437 277,631.7638
2027-03-29 268,543.1310 263,172.2684 273,913.9936
2027-03-30 268,669.4976 263,296.1077 274,042.8876
2027-03-31 266,160.1998 260,836.9958 271,483.4038
2027 April
2027-04-01 266,554.6764 261,223.5829 271,885.7699
2027-04-02 265,291.4993 259,985.6693 270,597.3293
2027-04-03 269,044.9531 263,664.0540 274,425.8522
2027-04-04 269,031.3175 263,650.6912 274,411.9439
2027-04-05 265,428.7160 260,120.1417 270,737.2904
2027-04-06 261,874.3570 256,636.8699 267,111.8442
2027-04-07 265,579.4637 260,267.8744 270,891.0529
2027-04-08 266,505.2398 261,175.1350 271,835.3446
2027-04-09 265,026.4400 259,725.9112 270,326.9688
2027-04-10 261,477.4679 256,247.9185 266,707.0172
2027-04-11 261,666.2917 256,432.9658 266,899.6175
2027-04-12 261,474.5343 256,245.0436 266,704.0250
2027-04-13 265,173.9841 259,870.5044 270,477.4638
2027-04-14 268,286.7791 262,921.0435 273,652.5146
2027-04-15 268,457.9052 263,088.7471 273,827.0633
2027-04-16 268,364.7885 262,997.4927 273,732.0843
2027-04-17 267,697.5502 262,343.5992 273,051.5012
2027-04-18 268,166.3358 262,803.0091 273,529.6625
2027-04-19 266,375.5980 261,048.0860 271,703.1099
2027-04-20 267,121.3987 261,778.9707 272,463.8267
2027-04-21 267,798.6196 262,442.6472 273,154.5920
2027-04-22 271,587.5452 266,155.7943 277,019.2961
2027-04-23 273,161.9790 267,698.7394 278,625.2185
2027-04-24 275,472.8169 269,963.3606 280,982.2733
2027-04-25 275,653.4357 270,140.3670 281,166.5044
2027-04-26 273,444.7567 267,975.8616 278,913.6518
2027-04-27 272,023.4403 266,582.9715 277,463.9091
2027-04-28 273,209.1822 267,744.9986 278,673.3659
2027-04-29 276,747.4305 271,212.4818 282,282.3791
2027-04-30 275,400.6269 269,892.6144 280,908.6395
2027 May
2027-05-01 272,876.2685 267,418.7431 278,333.7939
2027-05-02 272,758.8588 267,303.6816 278,214.0360
2027-05-03 271,224.9857 265,800.4860 276,649.4854
2027-05-04 267,593.0088 262,241.1486 272,944.8689
2027-05-05 266,185.3361 260,861.6294 271,509.0428
2027-05-06 269,347.4664 263,960.5171 274,734.4157
2027-05-07 265,740.6314 260,425.8187 271,055.4440
2027-05-08 264,419.4407 259,131.0519 269,707.8295
2027-05-09 264,581.0193 259,289.3989 269,872.6396
2027-05-10 268,324.4209 262,957.9325 273,690.9093
2027-05-11 272,120.7857 266,678.3700 277,563.2014
2027-05-12 271,720.6340 266,286.2213 277,155.0467
2027-05-13 275,565.0499 270,053.7489 281,076.3509
2027-05-14 279,089.3978 273,507.6098 284,671.1857
2027-05-15 283,038.0699 277,377.3085 288,698.8313
2027-05-16 283,040.6908 277,379.8770 288,701.5046
2027-05-17 286,516.3990 280,786.0710 292,246.7269
2027-05-18 287,766.7979 282,011.4619 293,522.1338
2027-05-19 283,913.3094 278,235.0432 289,591.5755
2027-05-20 285,832.1985 280,115.5545 291,548.8425
2027-05-21 285,879.4333 280,161.8446 291,597.0219
2027-05-22 282,051.2185 276,410.1941 287,692.2428
2027-05-23 282,356.1715 276,709.0480 288,003.2949
2027-05-24 283,598.2224 277,926.2579 289,270.1868
2027-05-25 280,462.0121 274,852.7718 286,071.2523
2027-05-26 276,706.3420 271,172.2152 282,240.4689
2027-05-27 274,448.6816 268,959.7080 279,937.6553
2027-05-28 270,773.5362 265,358.0655 276,189.0069
2027-05-29 267,147.6046 261,804.6525 272,490.5567
2027-05-30 267,483.9898 262,134.3100 272,833.6696
2027-05-31 271,268.4638 265,843.0945 276,693.8331
2027 June
2027-06-01 267,635.9047 262,283.1866 272,988.6228
2027-06-02 268,827.9937 263,451.4338 274,204.5536
2027-06-03 268,876.3024 263,498.7764 274,253.8285
2027-06-04 272,680.4755 267,226.8660 278,134.0850
2027-06-05 273,073.0035 267,611.5435 278,534.4636
2027-06-06 273,073.0035 267,611.5435 278,534.4636
2027-06-07 276,936.5533 271,397.8222 282,475.2843
2027-06-08 273,486.2405 268,016.5156 278,955.9653
2027-06-09 270,661.1556 265,247.9325 276,074.3787
2027-06-10 267,036.7290 261,695.9944 272,377.4635
2027-06-11 266,249.9017 260,924.9037 271,574.8998
2027-06-12 267,542.5949 262,191.7430 272,893.4468
2027-06-13 267,552.0567 262,201.0155 272,903.0978
2027-06-14 263,969.2640 258,689.8787 269,248.6493
2027-06-15 263,969.2640 258,689.8787 269,248.6493
2027-06-16 260,434.4485 255,225.7596 265,643.1375
2027-06-17 263,604.6838 258,332.5901 268,876.7775
2027-06-18 264,332.1810 259,045.5374 269,618.8246
2027-06-19 264,502.9445 259,212.8856 269,793.0034
2027-06-20 264,671.6261 259,378.1936 269,965.0586
2027-06-21 268,416.3097 263,047.9835 273,784.6359
2027-06-22 264,821.9438 259,525.5049 270,118.3826
2027-06-23 261,275.7101 256,050.1959 266,501.2243
2027-06-24 261,493.1529 256,263.2898 266,723.0159
2027-06-25 265,192.8661 259,889.0088 270,496.7234
2027-06-26 265,272.7517 259,967.2966 270,578.2067
2027-06-27 265,263.5516 259,958.2806 270,568.8226
2027-06-28 269,016.6100 263,636.2778 274,396.9422
2027-06-29 268,901.3167 263,523.2903 274,279.3430
2027-06-30 269,394.3321 264,006.4455 274,782.2188
2027 July
2027-07-01 266,710.0477 261,375.8468 272,044.2487
2027-07-02 268,463.7548 263,094.4797 273,833.0299
2027-07-03 272,262.0909 266,816.8491 277,707.3327
2027-07-04 268,616.2261 263,243.9016 273,988.5506
2027-07-05 265,019.1831 259,718.7995 270,319.5668
2027-07-06 268,768.7841 263,393.4084 274,144.1598
2027-07-07 272,571.4359 267,120.0072 278,022.8646
2027-07-08 276,427.8893 270,899.3315 281,956.4470
2027-07-09 280,338.9053 274,732.1272 285,945.6834
2027-07-10 282,614.9899 276,962.6901 288,267.2897
2027-07-11 286,613.5436 280,881.2728 292,345.8145
2027-07-12 290,668.6705 284,855.2971 296,482.0439
2027-07-13 286,776.3230 281,040.7965 292,511.8495
2027-07-14 282,936.0979 277,277.3760 288,594.8199
2027-07-15 285,591.3484 279,879.5214 291,303.1754
2027-07-16 281,766.9913 276,131.6515 287,402.3312
2027-07-17 285,753.5472 280,038.4763 291,468.6181
2027-07-18 289,796.5065 284,000.5764 295,592.4366
2027-07-19 285,915.8381 280,197.5214 291,634.1549
2027-07-20 289,961.0936 284,161.8717 295,760.3154
2027-07-21 287,770.7099 282,015.2957 293,526.1241
2027-07-22 289,135.3723 283,352.6649 294,918.0798
2027-07-23 289,101.3742 283,319.3467 294,883.4017
2027-07-24 285,230.0144 279,525.4141 290,934.6147
2027-07-25 286,147.0171 280,424.0767 291,869.9574
2027-07-26 285,183.4549 279,479.7858 290,887.1240
2027-07-27 286,718.5038 280,984.1337 292,452.8739
2027-07-28 282,879.0530 277,221.4720 288,536.6341
2027-07-29 286,881.3428 281,143.7159 292,618.9696
2027-07-30 289,521.2411 283,730.8163 295,311.6659
2027-07-31 285,644.2588 279,931.3736 291,357.1440
2027 August
2027-08-01 285,465.0197 279,755.7193 291,174.3201
2027-08-02 285,003.4342 279,303.3655 290,703.5029
2027-08-03 281,186.9499 275,563.2109 286,810.6889
2027-08-04 277,421.5722 271,873.1408 282,970.0037
2027-08-05 273,706.6167 268,232.4844 279,180.7491
2027-08-06 270,041.4083 264,640.5801 275,442.2364
2027-08-07 273,862.0657 268,384.8244 279,339.3070
2027-08-08 273,862.0657 268,384.8244 279,339.3070
2027-08-09 277,736.7794 272,182.0438 283,291.5150
2027-08-10 274,017.6030 268,537.2510 279,497.9551
2027-08-11 277,894.5173 272,336.6270 283,452.4077
2027-08-12 281,826.2838 276,189.7581 287,462.8095
2027-08-13 278,052.3448 272,491.2979 283,613.3917
2027-08-14 274,328.9426 268,842.3638 279,815.5215
2027-08-15 274,000.9201 268,520.9017 279,480.9385
2027-08-16 270,331.7706 264,925.1352 275,738.4060
2027-08-17 266,711.7548 261,377.5197 272,045.9899
2027-08-18 270,485.3029 265,075.5969 275,895.0090
2027-08-19 274,312.2408 268,825.9960 279,798.4856
2027-08-20 270,638.9224 265,226.1439 276,051.7008
2027-08-21 274,468.0337 268,978.6730 279,957.3944
2027-08-22 274,248.1258 268,763.1633 279,733.0883
2027-08-23 271,890.4597 266,452.6505 277,328.2689
2027-08-24 270,567.8509 265,156.4938 275,979.2079
2027-08-25 269,075.9846 263,694.4649 274,457.5043
2027-08-26 272,882.9828 267,425.3232 278,340.6425
2027-08-27 269,906.3234 264,508.1969 275,304.4498
2027-08-28 269,629.6178 264,237.0255 275,022.2102
2027-08-29 269,651.9936 264,258.9537 275,045.0335
2027-08-30 273,467.1415 267,997.7987 278,936.4843
2027-08-31 272,991.1853 267,531.3616 278,451.0091
2027 September
2027-09-01 275,859.0891 270,341.9073 281,376.2708
2027-09-02 277,429.7292 271,881.1346 282,978.3238
2027-09-03 274,643.6183 269,150.7460 280,136.4907
2027-09-04 270,965.8625 265,546.5452 276,385.1797
2027-09-05 272,653.8338 267,200.7571 278,106.9105
2027-09-06 269,002.7232 263,622.6687 274,382.7776
2027-09-07 272,808.6849 267,352.5112 278,264.8586
2027-09-08 276,668.4949 271,135.1250 282,201.8648
2027-09-09 272,963.6239 267,504.3514 278,422.8964
2027-09-10 269,308.3648 263,922.1975 274,694.5321
2027-09-11 273,118.6509 267,656.2779 278,581.0239
2027-09-12 273,081.6027 267,619.9706 278,543.2348
2027-09-13 269,424.7638 264,036.2685 274,813.2591
2027-09-14 273,236.6967 267,771.9628 278,701.4307
2027-09-15 269,577.7810 264,186.2253 274,969.3366
2027-09-16 273,391.8788 267,924.0413 278,859.7164
2027-09-17 269,730.8850 264,336.2673 275,125.5027
2027-09-18 273,547.1491 268,076.2061 279,018.0920
2027-09-19 273,454.2744 267,985.1889 278,923.3599
2027-09-20 275,769.1014 270,253.7194 281,284.4835
2027-09-21 272,483.0188 267,033.3585 277,932.6792
2027-09-22 276,338.2212 270,811.4568 281,864.9856
2027-09-23 280,247.9686 274,643.0092 285,852.9279
2027-09-24 279,220.6774 273,636.2638 284,805.0909
2027-09-25 282,467.7966 276,818.4407 288,117.1525
2027-09-26 286,422.5510 280,694.1000 292,151.0020
2027-09-27 286,427.0741 280,698.5326 292,155.6156
2027-09-28 283,497.8463 277,827.8894 289,167.8032
2027-09-29 284,691.9254 278,998.0869 290,385.7639
2027-09-30 286,267.5418 280,542.1910 291,992.8927
2027 October
2027-10-01 287,086.9637 281,345.2244 292,828.7029
2027-10-02 291,148.7887 285,325.8129 296,971.7645
2027-10-03 291,136.4035 285,313.6755 296,959.1316
2027-10-04 291,136.4035 285,313.6755 296,959.1316
2027-10-05 287,237.7926 281,493.0367 292,982.5484
2027-10-06 288,438.3402 282,669.5733 294,207.1070
2027-10-07 292,519.2850 286,668.8993 298,369.6707
2027-10-08 296,657.9688 290,724.8094 302,591.1281
2027-10-09 300,855.2083 294,838.1041 306,872.3125
2027-10-10 301,613.9193 295,581.6409 307,646.1977
2027-10-11 301,670.3944 295,636.9865 307,703.8023
2027-10-12 303,906.0166 297,827.8962 309,984.1369
2027-10-13 301,584.6268 295,552.9342 307,616.3193
2027-10-14 304,414.8704 298,326.5730 310,503.1678
2027-10-15 301,870.5553 295,833.1442 307,907.9664
2027-10-16 305,448.1162 299,339.1539 311,557.0785
2027-10-17 305,986.2319 299,866.5072 312,105.9565
2027-10-18 305,713.7803 299,599.5047 311,828.0559
2027-10-19 304,184.6413 298,100.9485 310,268.3341
2027-10-20 308,488.3713 302,318.6039 314,658.1388
2027-10-21 310,633.8556 304,421.1784 316,846.5327
2027-10-22 315,028.8317 308,728.2551 321,329.4084
2027-10-23 314,764.7997 308,469.5037 321,060.0957
2027-10-24 310,549.7806 304,338.7850 316,760.7763
2027-10-25 310,549.7806 304,338.7850 316,760.7763
2027-10-26 314,634.4878 308,341.7981 320,927.1776
2027-10-27 311,768.0745 305,532.7130 318,003.4360
2027-10-28 313,853.2740 307,576.2085 320,130.3395
2027-10-29 313,083.2501 306,821.5851 319,344.9152
2027-10-30 308,890.7487 302,712.9338 315,068.5637
2027-10-31 304,754.3891 298,659.3014 310,849.4769
2027 November
2027-11-01 304,754.3891 298,659.3014 310,849.4769
2027-11-02 305,223.8241 299,119.3476 311,328.3006
2027-11-03 305,062.9979 298,961.7380 311,164.2579