> Page 1: BTC/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 194,820.9531 190,924.5340 198,717.3722
2026-01-02 192,212.1035 188,367.8614 196,056.3455
2026-01-03 189,638.1890 185,845.4252 193,430.9527
2026-01-04 189,411.4335 185,623.2048 193,199.6621
2026-01-05 186,875.0228 183,137.5223 190,612.5232
2026-01-06 184,372.5772 180,685.1257 188,060.0287
2026-01-07 186,981.1566 183,241.5335 190,720.7798
2026-01-08 189,626.6433 185,834.1104 193,419.1762
2026-01-09 187,087.3507 183,345.6037 190,829.0978
2026-01-10 189,734.3399 185,939.6531 193,529.0267
2026-01-11 189,582.3219 185,790.6755 193,373.9683
2026-01-12 187,952.5138 184,193.4636 191,711.5641
2026-01-13 187,038.2204 183,297.4560 190,778.9848
2026-01-14 186,006.9227 182,286.7842 189,727.0611
2026-01-15 188,638.6255 184,865.8530 192,411.3980
2026-01-16 186,580.9195 182,849.3011 190,312.5379
2026-01-17 186,389.6384 182,661.8456 190,117.4312
2026-01-18 186,405.1063 182,677.0042 190,133.2085
2026-01-19 189,042.4428 185,261.5940 192,823.2917
2026-01-20 188,713.4237 184,939.1553 192,487.6922
2026-01-21 190,695.9490 186,882.0301 194,509.8680
2026-01-22 191,781.7016 187,946.0675 195,617.3356
2026-01-23 189,855.7181 186,058.6037 193,652.8325
2026-01-24 187,313.3580 183,567.0908 191,059.6251
2026-01-25 188,480.2193 184,710.6149 192,249.8237
2026-01-26 185,956.2785 182,237.1529 189,675.4040
2026-01-27 188,587.2648 184,815.5195 192,359.0101
2026-01-28 191,255.4753 187,430.3658 195,080.5848
2026-01-29 188,694.3710 184,920.4836 192,468.2585
2026-01-30 186,167.5625 182,444.2113 189,890.9138
2026-01-31 188,801.5382 185,025.5074 192,577.5689
2026 February
2026-02-01 188,775.9275 185,000.4089 192,551.4460
2026-02-02 186,248.0269 182,523.0663 189,972.9874
2026-02-03 188,883.1409 185,105.4781 192,660.8037
2026-02-04 186,353.8046 182,626.7285 190,080.8807
2026-02-05 188,990.4152 185,210.6069 192,770.2236
2026-02-06 186,459.6424 182,730.4496 190,188.8353
2026-02-07 189,097.7505 185,315.7955 192,879.7055
2026-02-08 189,033.5481 185,252.8771 192,814.2190
2026-02-09 190,633.7424 186,821.0675 194,446.4172
2026-02-10 188,362.1382 184,594.8955 192,129.3810
2026-02-11 191,027.1636 187,206.6204 194,847.7069
2026-02-12 193,729.8949 189,855.2970 197,604.4928
2026-02-13 193,019.7488 189,159.3538 196,880.1437
2026-02-14 195,264.4182 191,359.1299 199,169.7066
2026-02-15 197,998.2620 194,038.2968 201,958.2272
2026-02-16 198,001.3887 194,041.3609 201,961.4165
2026-02-17 195,976.4713 192,056.9419 199,896.0007
2026-02-18 196,801.9146 192,865.8763 200,737.9529
2026-02-19 197,891.1072 193,933.2850 201,848.9293
2026-02-20 198,457.5574 194,488.4062 202,426.7085
2026-02-21 201,265.4169 197,240.1086 205,290.7252
2026-02-22 201,256.8553 197,231.7182 205,281.9924
2026-02-23 201,256.8553 197,231.7182 205,281.9924
2026-02-24 198,561.8224 194,590.5860 202,533.0589
2026-02-25 199,391.7373 195,403.9025 203,379.5720
2026-02-26 202,212.8140 198,168.5577 206,257.0703
2026-02-27 205,073.8045 200,972.3284 209,175.2806
2026-02-28 207,975.2734 203,815.7679 212,134.7789
2026 March
2026-03-01 208,499.7554 204,329.7603 212,669.7505
2026-03-02 208,538.7955 204,368.0196 212,709.5714
2026-03-03 210,084.2370 205,882.5523 214,285.9217
2026-03-04 208,479.5060 204,309.9159 212,649.0961
2026-03-05 210,435.9976 206,227.2777 214,644.7176
2026-03-06 208,677.1628 204,503.6195 212,850.7060
2026-03-07 211,150.2601 206,927.2549 215,373.2653
2026-03-08 211,522.2488 207,291.8039 215,752.6938
2026-03-09 211,333.9084 207,107.2303 215,560.5866
2026-03-10 210,276.8448 206,071.3079 214,482.3817
2026-03-11 213,251.9285 208,986.8899 217,516.9671
2026-03-12 214,735.0594 210,440.3582 219,029.7606
2026-03-13 217,773.2198 213,417.7554 222,128.6842
2026-03-14 217,590.6997 213,238.8857 221,942.5137
2026-03-15 214,676.9401 210,383.4013 218,970.4789
2026-03-16 214,676.9401 210,383.4013 218,970.4789
2026-03-17 217,500.6177 213,150.6053 221,850.6300
2026-03-18 215,519.1227 211,208.7402 219,829.5051
2026-03-19 216,960.5799 212,621.3683 221,299.7915
2026-03-20 216,428.2776 212,099.7121 220,756.8432
2026-03-21 213,530.0841 209,259.4824 217,800.6857
2026-03-22 210,670.7002 206,457.2862 214,884.1142
2026-03-23 210,670.7002 206,457.2862 214,884.1142
2026-03-24 210,995.2114 206,775.3071 215,215.1156
2026-03-25 210,884.0354 206,666.3547 215,101.7161
2026-03-26 212,198.5261 207,954.5556 216,442.4966
2026-03-27 210,375.0315 206,167.5309 214,582.5322
2026-03-28 207,557.8970 203,406.7391 211,709.0550
2026-03-29 210,494.5120 206,284.6217 214,704.4022
2026-03-30 210,495.3373 206,285.4305 214,705.2440
2026-03-31 212,942.3332 208,683.4866 217,201.1799
2026 April
2026-04-01 215,955.1294 211,636.0268 220,274.2320
2026-04-02 215,986.1648 211,666.4415 220,305.8881
2026-04-03 213,093.8915 208,832.0137 217,355.7694
2026-04-04 210,240.3488 206,035.5418 214,445.1557
2026-04-05 213,214.9161 208,950.6178 217,479.2144
2026-04-06 213,415.2625 209,146.9573 217,683.5678
2026-04-07 214,229.9458 209,945.3469 218,514.5447
2026-04-08 217,060.6100 212,719.3978 221,401.8222
2026-04-09 214,153.9489 209,870.8699 218,437.0279
2026-04-10 213,890.8096 209,612.9934 218,168.6258
2026-04-11 212,461.1908 208,211.9670 216,710.4146
2026-04-12 210,515.4307 206,305.1221 214,725.7393
2026-04-13 210,616.1764 206,403.8528 214,828.4999
2026-04-14 207,795.8127 203,639.8965 211,951.7290
2026-04-15 210,735.7938 206,521.0779 214,950.5096
2026-04-16 212,936.3766 208,677.6491 217,195.1041
2026-04-17 214,881.0797 210,583.4581 219,178.7013
2026-04-18 213,949.6691 209,670.6758 218,228.6625
2026-04-19 213,171.1203 208,907.6979 217,434.5428
2026-04-20 213,645.4011 209,372.4931 217,918.3092
2026-04-21 215,655.0515 211,341.9504 219,968.1525
2026-04-22 212,767.2122 208,511.8679 217,022.5564
2026-04-23 210,367.6669 206,160.3135 214,575.0202
2026-04-24 213,344.0356 209,077.1549 217,610.9163
2026-04-25 214,999.1977 210,699.2137 219,299.1816
2026-04-26 212,120.1409 207,877.7381 216,362.5437
2026-04-27 212,169.6226 207,926.2301 216,413.0150
2026-04-28 215,171.4861 210,868.0564 219,474.9158
2026-04-29 212,746.8239 208,491.8874 217,001.7604
2026-04-30 214,489.5370 210,199.7462 218,779.3277
2026 May
2026-05-01 217,524.2236 213,173.7391 221,874.7081
2026-05-02 219,530.2535 215,139.6485 223,920.8586
2026-05-03 219,339.0329 214,952.2523 223,725.8136
2026-05-04 222,442.3322 217,993.4856 226,891.1789
2026-05-05 219,463.6044 215,074.3323 223,852.8765
2026-05-06 221,995.6336 217,555.7210 226,435.5463
2026-05-07 223,664.0508 219,190.7698 228,137.3318
2026-05-08 226,828.5422 222,291.9714 231,365.1131
2026-05-09 223,791.0786 219,315.2570 228,266.9002
2026-05-10 223,961.6396 219,482.4068 228,440.8724
2026-05-11 225,567.7093 221,056.3551 230,079.0635
2026-05-12 222,547.1295 218,096.1869 226,998.0721
2026-05-13 224,340.4815 219,853.6719 228,827.2911
2026-05-14 223,009.1020 218,548.9199 227,469.2840
2026-05-15 220,022.7845 215,622.3288 224,423.2402
2026-05-16 223,021.4615 218,561.0323 227,481.8907
2026-05-17 223,355.2489 218,888.1439 227,822.3539
2026-05-18 226,515.3713 221,985.0638 231,045.6787
2026-05-19 228,723.8374 224,149.3607 233,298.3142
2026-05-20 228,235.0586 223,670.3575 232,799.7598
2026-05-21 231,326.2517 226,699.7267 235,952.7767
2026-05-22 228,228.5592 223,663.9880 232,793.1304
2026-05-23 225,172.3479 220,668.9010 229,675.7949
2026-05-24 225,453.1112 220,944.0490 229,962.1735
2026-05-25 226,816.3402 222,280.0134 231,352.6670
2026-05-26 226,800.0858 222,264.0841 231,336.0875
2026-05-27 224,788.5917 220,292.8199 229,284.3635
2026-05-28 225,390.6230 220,882.8105 229,898.4354
2026-05-29 228,579.5427 224,007.9518 233,151.1335
2026-05-30 228,868.5649 224,291.1936 233,445.9362
2026-05-31 228,822.2010 224,245.7570 233,398.6451
2026 June
2026-06-01 232,059.6721 227,418.4787 236,700.8656
2026-06-02 228,952.1584 224,373.1152 233,531.2015
2026-06-03 229,247.3976 224,662.4496 233,832.3455
2026-06-04 232,490.8845 227,841.0668 237,140.7022
2026-06-05 229,377.5964 224,790.0444 233,965.1483
2026-06-06 226,305.9983 221,779.8784 230,832.1183
2026-06-07 226,305.9983 221,779.8784 230,832.1183
2026-06-08 223,275.5321 218,810.0214 227,741.0427
2026-06-09 223,380.5974 218,912.9854 227,848.2093
2026-06-10 221,294.2852 216,868.3995 225,720.1709
2026-06-11 221,622.2659 217,189.8206 226,054.7113
2026-06-12 220,572.0193 216,160.5789 224,983.4596
2026-06-13 223,692.7634 219,218.9081 228,166.6186
2026-06-14 223,681.4263 219,207.7978 228,155.0548
2026-06-15 220,686.1057 216,272.3836 225,099.8278
2026-06-16 217,730.8955 213,376.2776 222,085.5134
2026-06-17 220,811.4422 216,395.2134 225,227.6711
2026-06-18 221,581.1628 217,149.5395 226,012.7860
2026-06-19 220,351.6403 215,944.6075 224,758.6731
2026-06-20 217,400.9089 213,052.8907 221,748.9271
2026-06-21 217,557.9032 213,206.7451 221,909.0613
2026-06-22 217,398.4698 213,050.5004 221,746.4392
2026-06-23 220,474.3132 216,064.8270 224,883.7995
2026-06-24 223,062.3927 218,601.1448 227,523.6405
2026-06-25 223,204.6726 218,740.5791 227,668.7660
2026-06-26 223,127.2523 218,664.7072 227,589.7973
2026-06-27 222,572.4885 218,121.0388 227,023.9383
2026-06-28 222,962.2522 218,503.0072 227,421.4973
2026-06-29 221,473.3743 217,043.9068 225,902.8418
2026-06-30 222,093.4574 217,651.5883 226,535.3265
2026 July
2026-07-01 222,656.5210 218,203.3906 227,109.6514
2026-07-02 225,806.7575 221,290.6223 230,322.8926
2026-07-03 227,115.7932 222,573.4773 231,658.1090
2026-07-04 229,037.0993 224,456.3574 233,617.8413
2026-07-05 229,187.2717 224,603.5263 233,771.0171
2026-07-06 227,350.9038 222,803.8857 231,897.9219
2026-07-07 226,169.1749 221,645.7914 230,692.5584
2026-07-08 227,155.0395 222,611.9387 231,698.1403
2026-07-09 230,096.8547 225,494.9176 234,698.7918
2026-07-10 228,977.0782 224,397.5366 233,556.6198
2026-07-11 226,878.2441 222,340.6793 231,415.8090
2026-07-12 226,780.6259 222,245.0134 231,316.2384
2026-07-13 225,505.3137 220,995.2074 230,015.4199
2026-07-14 222,485.5694 218,035.8580 226,935.2808
2026-07-15 221,315.1844 216,888.8807 225,741.4881
2026-07-16 223,944.2828 219,465.3971 228,423.1684
2026-07-17 220,945.4423 216,526.5335 225,364.3512
2026-07-18 219,846.9613 215,450.0220 224,243.9005
2026-07-19 219,981.3029 215,581.6769 224,380.9290
2026-07-20 223,093.6893 218,631.8155 227,555.5631
2026-07-21 226,250.1110 221,725.1088 230,775.1133
2026-07-22 225,917.4119 221,399.0636 230,435.7601
2026-07-23 229,113.7848 224,531.5091 233,696.0605
2026-07-24 232,044.0428 227,403.1619 236,684.9237
2026-07-25 235,327.0978 230,620.5559 240,033.6398
2026-07-26 235,329.2769 230,622.6914 240,035.8625
2026-07-27 238,219.0942 233,454.7123 242,983.4761
2026-07-28 239,258.7167 234,473.5424 244,043.8911
2026-07-29 236,054.8005 231,333.7045 240,775.8965
2026-07-30 237,650.2276 232,897.2230 242,403.2322
2026-07-31 237,689.5001 232,935.7101 242,443.2901
2026 August
2026-08-01 234,506.5973 229,816.4653 239,196.7292
2026-08-02 234,760.1452 230,064.9423 239,455.3481
2026-08-03 235,792.8269 231,076.9703 240,508.6834
2026-08-04 233,185.2792 228,521.5736 237,848.9848
2026-08-05 230,062.6924 225,461.4386 234,663.9462
2026-08-06 228,185.5998 223,621.8878 232,749.3118
2026-08-07 225,129.9638 220,627.3645 229,632.5631
2026-08-08 222,115.2458 217,672.9409 226,557.5508
2026-08-09 222,394.9274 217,947.0289 226,842.8260
2026-08-10 225,541.4628 221,030.6335 230,052.2921
2026-08-11 222,521.2345 218,070.8098 226,971.6592
2026-08-12 223,512.3762 219,042.1287 227,982.6238
2026-08-13 223,552.5417 219,081.4909 228,023.5925
2026-08-14 226,715.4554 222,181.1463 231,249.7646
2026-08-15 227,041.8161 222,500.9798 231,582.6524
2026-08-16 227,041.8161 222,500.9798 231,582.6524
2026-08-17 230,254.0975 225,649.0156 234,859.1795
2026-08-18 227,385.3947 222,837.6869 231,933.1026
2026-08-19 225,036.5269 220,535.7964 229,537.2575
2026-08-20 222,023.0602 217,582.5990 226,463.5214
2026-08-21 221,368.8663 216,941.4890 225,796.2437
2026-08-22 222,443.6537 217,994.7806 226,892.5267
2026-08-23 222,451.5205 218,002.4901 226,900.5509
2026-08-24 219,472.6696 215,083.2162 223,862.1230
2026-08-25 219,472.6696 215,083.2162 223,862.1230
2026-08-26 216,533.7086 212,203.0344 220,864.3827
2026-08-27 219,169.5457 214,786.1548 223,552.9367
2026-08-28 219,774.4107 215,378.9225 224,169.8989
2026-08-29 219,916.3890 215,518.0612 224,314.7168
2026-08-30 220,056.6364 215,655.5037 224,457.7692
2026-08-31 223,170.0887 218,706.6869 227,633.4904
2026 September
2026-09-01 220,181.6154 215,777.9831 224,585.2477
2026-09-02 217,233.1609 212,888.4977 221,577.8241
2026-09-03 217,413.9500 213,065.6710 221,762.2289
2026-09-04 220,490.0124 216,080.2121 224,899.8126
2026-09-05 220,556.4318 216,145.3032 224,967.5605
2026-09-06 220,548.7826 216,137.8070 224,959.7583
2026-09-07 223,669.1980 219,195.8140 228,142.5819
2026-09-08 223,573.3393 219,101.8725 228,044.8061
2026-09-09 223,983.2485 219,503.5835 228,462.9135
2026-09-10 221,751.4467 217,316.4178 226,186.4757
2026-09-11 223,209.5361 218,745.3453 227,673.7268
2026-09-12 226,367.5968 221,840.2449 230,894.9488
2026-09-13 223,336.3057 218,869.5796 227,803.0319
2026-09-14 220,345.6067 215,938.6946 224,752.5188
2026-09-15 223,463.1474 218,993.8845 227,932.4104
2026-09-16 226,624.7964 222,092.3004 231,157.2923
2026-09-17 229,831.1777 225,234.5541 234,427.8012
2026-09-18 233,082.9242 228,421.2657 237,744.5826
2026-09-19 234,975.3353 230,275.8286 239,674.8420
2026-09-20 238,299.8635 233,533.8662 243,065.8607
2026-09-21 241,671.4284 236,837.9999 246,504.8570
2026-09-22 238,435.2035 233,666.4995 243,203.9076
2026-09-23 235,242.3150 230,537.4687 239,947.1613
2026-09-24 237,449.9769 232,700.9774 242,198.9765
2026-09-25 234,270.2816 229,584.8759 238,955.6872
2026-09-26 237,584.8343 232,833.1376 242,336.5310
2026-09-27 240,946.2828 236,127.3571 245,765.2084
2026-09-28 237,719.7683 232,965.3729 242,474.1637
2026-09-29 241,083.1258 236,261.4633 245,904.7884
2026-09-30 239,261.9693 234,476.7299 244,047.2087
2026 October
2026-10-01 240,396.5942 235,588.6623 245,204.5261
2026-10-02 240,368.3271 235,560.9606 245,175.6936
2026-10-03 237,149.5521 232,406.5610 241,892.5431
2026-10-04 237,911.9780 233,153.7385 242,670.2176
2026-10-05 237,110.8409 232,368.6241 241,853.0578
2026-10-06 238,387.1308 233,619.3882 243,154.8734
2026-10-07 235,194.8860 230,490.9882 239,898.7837
2026-10-08 238,522.5204 233,752.0700 243,292.9708
2026-10-09 240,717.4181 235,903.0698 245,531.7665
2026-10-10 237,493.9684 232,744.0890 242,243.8478
2026-10-11 237,344.9432 232,598.0443 242,091.8420
2026-10-12 236,961.1659 232,221.9426 241,700.3892
2026-10-13 233,788.0162 229,112.2558 238,463.7765
2026-10-14 230,657.3581 226,044.2110 235,270.5053
2026-10-15 227,568.6228 223,017.2503 232,119.9953
2026-10-16 224,521.2487 220,030.8238 229,011.6737
2026-10-17 227,697.8682 223,143.9108 232,251.8255
2026-10-18 227,697.8682 223,143.9108 232,251.8255
2026-10-19 230,919.4317 226,301.0431 235,537.8204
2026-10-20 227,827.1869 223,270.6432 232,383.7307
2026-10-21 231,050.5801 226,429.5685 235,671.5917
2026-10-22 234,319.5793 229,633.1877 239,005.9708
2026-10-23 231,181.8031 226,558.1670 235,805.4391
2026-10-24 228,086.0449 223,524.3240 232,647.7658
2026-10-25 227,813.3162 223,257.0499 232,369.5826
2026-10-26 224,762.6655 220,267.4122 229,257.9188
2026-10-27 221,752.8660 217,317.8087 226,187.9234
2026-10-28 224,890.3172 220,392.5109 229,388.1236
2026-10-29 228,072.1584 223,510.7152 232,633.6016
2026-10-30 225,018.0415 220,517.6807 229,518.4023
2026-10-31 228,201.6897 223,637.6560 232,765.7235
2026 November
2026-11-01 228,018.8511 223,458.4741 232,579.2282
2026-11-02 226,058.6105 221,537.4383 230,579.7827
2026-11-03 224,958.9503 220,459.7713 229,458.1293