> Page 3: BTC/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 325,732.3456 319,217.6987 332,246.9925
2028-01-02 326,138.4954 319,615.7255 332,661.2653
2028-01-03 328,110.5305 321,548.3199 334,672.7411
2028-01-04 328,087.0170 321,525.2766 334,648.7573
2028-01-05 325,177.2072 318,673.6631 331,680.7514
2028-01-06 326,048.1004 319,527.1384 332,569.0624
2028-01-07 330,661.1637 324,047.9404 337,274.3870
2028-01-08 331,079.2607 324,457.6755 337,700.8459
2028-01-09 331,012.1912 324,391.9473 337,632.4350
2028-01-10 335,695.4885 328,981.5787 342,409.3982
2028-01-11 331,200.1863 324,576.1826 337,824.1900
2028-01-12 331,627.2767 324,994.7312 338,259.8223
2028-01-13 336,319.2765 329,592.8910 343,045.6620
2028-01-14 331,815.6212 325,179.3088 338,451.9336
2028-01-15 327,372.2744 320,824.8289 333,919.7199
2028-01-16 327,372.2744 320,824.8289 333,919.7199
2028-01-17 322,988.4285 316,528.6599 329,448.1970
2028-01-18 323,140.4150 316,677.6067 329,603.2233
2028-01-19 320,122.3740 313,719.9266 326,524.8215
2028-01-20 320,596.8281 314,184.8916 327,008.7647
2028-01-21 319,077.5505 312,695.9995 325,459.1015
2028-01-22 323,591.9916 317,120.1517 330,063.8314
2028-01-23 323,575.5914 317,104.0796 330,047.1033
2028-01-24 319,242.5870 312,857.7352 325,627.4387
2028-01-25 314,967.6058 308,668.2537 321,266.9579
2028-01-26 319,423.8977 313,035.4197 325,812.3756
2028-01-27 320,537.3686 314,126.6213 326,948.1160
2028-01-28 318,758.7522 312,383.5771 325,133.9272
2028-01-29 314,490.2500 308,200.4450 320,780.0550
2028-01-30 314,717.3566 308,423.0095 321,011.7037
2028-01-31 314,486.7217 308,196.9873 320,776.4561
2028 February
2028-02-01 318,936.2098 312,557.4856 325,314.9340
2028-02-02 322,680.1029 316,226.5008 329,133.7049
2028-02-03 322,885.9237 316,428.2052 329,343.6422
2028-02-04 322,773.9282 316,318.4496 329,229.4068
2028-02-05 321,971.4118 315,531.9836 328,410.8401
2028-02-06 322,535.2406 316,084.5358 328,985.9454
2028-02-07 320,381.4428 313,973.8139 326,789.0716
2028-02-08 321,278.4496 314,852.8806 327,704.0186
2028-02-09 322,092.9724 315,651.1130 328,534.8319
2028-02-10 326,650.0769 320,117.0754 333,183.0784
2028-02-11 328,543.7165 321,972.8421 335,114.5908
2028-02-12 331,323.0612 324,696.5999 337,949.5224
2028-02-13 331,540.2992 324,909.4932 338,171.1052
2028-02-14 328,883.8255 322,306.1490 335,461.5020
2028-02-15 327,174.3468 320,630.8599 333,717.8338
2028-02-16 328,600.4899 322,028.4801 335,172.4997
2028-02-17 332,856.0939 326,198.9720 339,513.2158
2028-02-18 331,236.2351 324,611.5104 337,860.9598
2028-02-19 328,200.0801 321,636.0785 334,764.0817
2028-02-20 328,058.8664 321,497.6891 334,620.0438
2028-02-21 326,214.0110 319,689.7307 332,738.2912
2028-02-22 321,845.6754 315,408.7619 328,282.5889
2028-02-23 320,152.6066 313,749.5545 326,555.6588
2028-02-24 323,955.8374 317,476.7206 330,434.9541
2028-02-25 319,617.7410 313,225.3862 326,010.0958
2028-02-26 318,028.6879 311,668.1142 324,389.2617
2028-02-27 318,223.0254 311,858.5649 324,587.4859
2028-02-28 322,725.3763 316,270.8688 329,179.8838
2028-02-29 327,291.4283 320,745.5997 333,837.2569
2028 March
2028-03-01 326,810.1486 320,273.9457 333,346.3516
2028-03-02 331,433.9937 324,805.3138 338,062.6736
2028-03-03 335,672.8792 328,959.4216 342,386.3368
2028-03-04 340,422.1179 333,613.6755 347,230.5602
2028-03-05 340,425.2701 333,616.7647 347,233.7755
2028-03-06 344,605.6545 337,713.5414 351,497.7676
2028-03-07 346,109.5633 339,187.3720 353,031.7546
2028-03-08 341,474.8061 334,645.3100 348,304.3023
2028-03-09 343,782.7370 336,907.0823 350,658.3918
2028-03-10 343,839.5483 336,962.7573 350,716.3393
2028-03-11 339,235.1889 332,450.4852 346,019.8927
2028-03-12 339,601.9691 332,809.9297 346,394.0085
2028-03-13 341,095.8374 334,273.9207 347,917.7542
2028-03-14 337,323.7818 330,577.3061 344,070.2574
2028-03-15 332,806.6751 326,150.5416 339,462.8086
2028-03-16 330,091.2894 323,489.4636 336,693.1152
2028-03-17 325,671.0331 319,157.6124 332,184.4538
2028-03-18 321,309.9685 314,883.7692 327,736.1679
2028-03-19 321,714.5535 315,280.2624 328,148.8446
2028-03-20 326,266.3040 319,740.9779 332,791.6300
2028-03-21 321,897.2681 315,459.3228 328,335.2135
2028-03-22 323,331.0451 316,864.4242 329,797.6660
2028-03-23 323,389.1481 316,921.3652 329,856.9311
2028-03-24 327,964.5914 321,405.2996 334,523.8833
2028-03-25 328,436.7019 321,867.9679 335,005.4359
2028-03-26 328,436.7019 321,867.9679 335,005.4359
2028-03-27 333,083.5601 326,421.8889 339,745.2313
2028-03-28 328,933.7198 322,355.0454 335,512.3942
2028-03-29 325,535.8682 319,025.1508 332,046.5855
2028-03-30 321,176.6136 314,753.0813 327,600.1459
2028-03-31 320,230.2625 313,825.6572 326,634.8677
2028 April
2028-04-01 321,785.0404 315,349.3396 328,220.7412
2028-04-02 321,796.4205 315,360.4921 328,232.3489
2028-04-03 317,487.2409 311,137.4961 323,836.9857
2028-04-04 317,487.2409 311,137.4961 323,836.9857
2028-04-05 313,235.7656 306,971.0503 319,500.4809
2028-04-06 317,048.7446 310,707.7697 323,389.7195
2028-04-07 317,923.7369 311,565.2622 324,282.2116
2028-04-08 318,129.1215 311,766.5391 324,491.7039
2028-04-09 318,332.0022 311,965.3621 324,698.6422
2028-04-10 322,835.8949 316,379.1770 329,292.6128
2028-04-11 318,512.7957 312,142.5398 324,883.0516
2028-04-12 314,247.5872 307,962.6355 320,532.5390
2028-04-13 314,509.1151 308,218.9328 320,799.2974
2028-04-14 318,958.9200 312,579.7416 325,338.0985
2028-04-15 319,055.0019 312,673.9018 325,436.1019
2028-04-16 319,043.9366 312,663.0578 325,424.8153
2028-04-17 323,557.9021 317,086.7440 330,029.0601
2028-04-18 323,419.2338 316,950.8491 329,887.6185
2028-04-19 324,012.2048 317,531.9607 330,492.4489
2028-04-20 320,783.6999 314,368.0259 327,199.3739
2028-04-21 322,892.9592 316,435.1000 329,350.8184
2028-04-22 327,461.3822 320,912.1546 334,010.6099
2028-04-23 323,076.3431 316,614.8162 329,537.8699
2028-04-24 318,750.0240 312,375.0236 325,125.0245
2028-04-25 323,259.8311 316,794.6345 329,725.0278
2028-04-26 327,833.4448 321,276.7759 334,390.1137
2028-04-27 332,471.7679 325,822.3326 339,121.2033
2028-04-28 337,175.7159 330,432.2016 343,919.2302
2028-04-29 339,913.2613 333,114.9961 346,711.5265
2028-04-30 344,722.4946 337,828.0447 351,616.9445
2028 May
2028-05-01 349,599.7709 342,607.7755 356,591.7663
2028-05-02 344,918.2764 338,019.9108 351,816.6419
2028-05-03 340,299.4717 333,493.4823 347,105.4612
2028-05-04 343,493.0562 336,623.1951 350,362.9173
2028-05-05 338,893.3367 332,115.4700 345,671.2034
2028-05-06 343,688.1397 336,814.3769 350,561.9025
2028-05-07 348,550.7816 341,579.7659 355,521.7972
2028-05-08 343,883.3340 337,005.6673 350,761.0007
2028-05-09 348,748.7376 341,773.7628 355,723.7123
2028-05-10 346,114.2685 339,191.9831 353,036.5538
2028-05-11 347,755.6069 340,800.4948 354,710.7191
2028-05-12 347,714.7160 340,760.4216 354,669.0103
2028-05-13 343,058.4642 336,197.2949 349,919.6335
2028-05-14 344,161.3829 337,278.1553 351,044.6106
2028-05-15 343,002.4650 336,142.4157 349,862.5143
2028-05-16 344,848.7347 337,951.7600 351,745.7094
2028-05-17 340,230.8613 333,426.2441 347,035.4786
2028-05-18 345,044.5882 338,143.6964 351,945.4800
2028-05-19 348,219.7080 341,255.3138 355,184.1021
2028-05-20 343,556.6938 336,685.5600 350,427.8277
2028-05-21 343,341.1153 336,474.2930 350,207.9376
2028-05-22 342,785.9464 335,930.2275 349,641.6653
2028-05-23 338,195.6958 331,431.7819 344,959.6097
2028-05-24 333,666.9134 326,993.5751 340,340.2516
2028-05-25 329,198.7759 322,614.8003 335,782.7514
2028-05-26 324,790.4712 318,294.6618 331,286.2807
2028-05-27 329,385.7411 322,798.0263 335,973.4559
2028-05-28 329,385.7411 322,798.0263 335,973.4559
2028-05-29 334,046.0267 327,365.1062 340,726.9472
2028-05-30 329,572.8125 322,981.3562 336,164.2687
2028-05-31 334,235.7449 327,551.0300 340,920.4598
2028 June
2028-06-01 338,964.6503 332,185.3573 345,743.9433
2028-06-02 334,425.5708 327,737.0594 341,114.0822
2028-06-03 329,947.2741 323,348.3286 336,546.2196
2028-06-04 329,552.7472 322,961.6923 336,143.8022
2028-06-05 325,139.7026 318,636.9085 331,642.4967
2028-06-06 320,785.7531 314,370.0380 327,201.4681
2028-06-07 325,324.3625 318,817.8753 331,830.8498
2028-06-08 329,927.1861 323,328.6423 336,525.7298
2028-06-09 325,509.1273 318,998.9447 332,019.3098
2028-06-10 330,114.5650 323,512.2737 336,716.8563
2028-06-11 329,850.0722 323,253.0708 336,447.0737
2028-06-12 327,014.4054 320,474.1172 333,554.6935
2028-06-13 325,423.6465 318,915.1736 331,932.1194
2028-06-14 323,629.3145 317,156.7282 330,101.9008
2028-06-15 328,208.1558 321,643.9927 334,772.3189
2028-06-16 324,627.9988 318,135.4388 331,120.5587
2028-06-17 324,295.1931 317,809.2892 330,781.0970
2028-06-18 324,322.1054 317,835.6633 330,808.5475
2028-06-19 328,910.7486 322,332.5336 335,488.9636
2028-06-20 328,338.2956 321,771.5297 334,905.0615
2028-06-21 331,787.6473 325,151.8944 338,423.4003
2028-06-22 333,676.7241 327,003.1896 340,350.2586
2028-06-23 330,325.7482 323,719.2332 336,932.2631
2028-06-24 325,902.3523 319,384.3052 332,420.3993
2028-06-25 327,932.5483 321,373.8973 334,491.1993
2028-06-26 323,541.1998 317,070.3758 330,012.0238
2028-06-27 328,118.7944 321,556.4185 334,681.1703
2028-06-28 332,761.1547 326,105.9316 339,416.3778
2028-06-29 328,305.1462 321,739.0433 334,871.2492
2028-06-30 323,908.8082 317,430.6321 330,386.9844
2028 July
2028-07-01 328,491.6039 321,921.7719 335,061.4360
2028-07-02 328,447.0445 321,878.1036 335,015.9854
2028-07-03 324,048.8063 317,567.8302 330,529.7824
2028-07-04 328,633.5827 322,060.9111 335,206.2544
2028-07-05 324,232.8466 317,748.1897 330,717.5036
2028-07-06 328,820.2270 322,243.8224 335,396.6315
2028-07-07 324,416.9915 317,928.6517 330,905.3313
2028-07-08 329,006.9772 322,426.8377 335,587.1167
2028-07-09 328,895.2728 322,317.3673 335,473.1782
2028-07-10 331,679.4153 325,045.8270 338,313.0036
2028-07-11 327,727.1018 321,172.5597 334,281.6438
2028-07-12 332,363.9203 325,716.6419 339,011.1987
2028-07-13 337,066.3424 330,325.0155 343,807.6692
2028-07-14 335,830.7749 329,114.1594 342,547.3904
2028-07-15 339,736.2255 332,941.5010 346,530.9500
2028-07-16 344,492.7795 337,602.9239 351,382.6351
2028-07-17 344,498.2196 337,608.2552 351,388.1840
2028-07-18 340,975.1108 334,155.6086 347,794.6130
2028-07-19 342,411.2813 335,563.0557 349,259.5069
2028-07-20 344,306.3432 337,420.2164 351,192.4701
2028-07-21 345,291.8973 338,386.0594 352,197.7353
2028-07-22 350,177.2298 343,173.6852 357,180.7744
2028-07-23 350,162.3336 343,159.0870 357,165.5803
2028-07-24 350,162.3336 343,159.0870 357,165.5803
2028-07-25 345,473.3058 338,563.8397 352,382.7719
2028-07-26 346,917.2562 339,978.9111 353,855.6013
2028-07-27 351,825.5849 344,789.0733 358,862.0966
2028-07-28 356,803.3587 349,667.2916 363,939.4259
2028-07-29 361,851.5601 354,614.5289 369,088.5913
2028-07-30 362,764.0946 355,508.8127 370,019.3765
2028-07-31 362,832.0197 355,575.3793 370,088.6601
2028 August
2028-08-01 365,520.8991 358,210.4811 372,831.3170
2028-08-02 362,728.8632 355,474.2860 369,983.4405
2028-08-03 366,132.9196 358,810.2612 373,455.5779
2028-08-04 363,072.7618 355,811.3066 370,334.2171
2028-08-05 367,375.6489 360,028.1359 374,723.1619
2028-08-06 368,022.8639 360,662.4066 375,383.3212
2028-08-07 367,695.1747 360,341.2712 375,049.0781
2028-08-08 365,856.0131 358,538.8928 373,173.1333
2028-08-09 371,032.2952 363,611.6493 378,452.9411
2028-08-10 373,612.7617 366,140.5065 381,085.0170
2028-08-11 378,898.7895 371,320.8137 386,476.7653
2028-08-12 378,581.2268 371,009.6023 386,152.8513
2028-08-13 373,511.6412 366,041.4084 380,981.8740
2028-08-14 373,511.6412 366,041.4084 380,981.8740
2028-08-15 378,424.4951 370,856.0052 385,992.9850
2028-08-16 374,976.9359 367,477.3972 382,476.4746
2028-08-17 377,484.8954 369,935.1975 385,034.5934
2028-08-18 376,558.7545 369,027.5794 384,089.9296
2028-08-19 371,516.2518 364,085.9268 378,946.5769
2028-08-20 366,541.2734 359,210.4479 373,872.0989
2028-08-21 366,541.2734 359,210.4479 373,872.0989
2028-08-22 367,105.8831 359,763.7655 374,448.0008
2028-08-23 366,912.4506 359,574.2015 374,250.6996
2028-08-24 369,199.5037 361,815.5137 376,583.4938
2028-08-25 366,026.8460 358,706.3091 373,347.3829
2028-08-26 361,125.3763 353,902.8687 368,347.8838
2028-08-27 366,234.7273 358,910.0328 373,559.4219
2028-08-28 366,236.1633 358,911.4401 373,560.8866
2028-08-29 370,493.6372 363,083.7645 377,903.5100
2028-08-30 375,735.5343 368,220.8236 383,250.2450
2028-08-31 375,789.5321 368,273.7415 383,305.3227
2028 September
2028-09-01 370,757.3301 363,342.1835 378,172.4767
2028-09-02 365,792.5144 358,476.6642 373,108.3647
2028-09-03 370,967.8981 363,548.5402 378,387.2561
2028-09-04 371,316.4764 363,890.1468 378,742.8059
2028-09-05 372,733.9257 365,279.2472 380,188.6042
2028-09-06 377,658.9356 370,105.7569 385,212.1143
2028-09-07 372,601.7004 365,149.6664 380,053.7344
2028-09-08 372,143.8701 364,700.9927 379,586.7476
2028-09-09 369,656.5081 362,263.3780 377,049.6383
2028-09-10 366,271.1234 358,945.7010 373,596.5459
2028-09-11 366,446.4085 359,117.4804 373,775.3367
2028-09-12 361,539.3205 354,308.5340 368,770.1069
2028-09-13 366,654.5282 359,321.4376 373,987.6188
2028-09-14 370,483.2734 363,073.6079 377,892.9388
2028-09-15 373,866.8192 366,389.4828 381,344.1556
2028-09-16 372,246.2786 364,801.3530 379,691.2042
2028-09-17 370,891.6988 363,473.8649 378,309.5328
2028-09-18 371,716.8895 364,282.5517 379,151.2273
2028-09-19 375,213.4355 367,709.1668 382,717.7042
2028-09-20 370,188.9480 362,785.1691 377,592.7270
2028-09-21 366,014.0324 358,693.7517 373,334.3130
2028-09-22 371,192.5502 363,768.6992 378,616.4012
2028-09-23 374,072.3300 366,590.8834 381,553.7766
2028-09-24 369,063.1231 361,681.8606 376,444.3855
2028-09-25 369,149.2151 361,766.2308 376,532.1994
2028-09-26 374,372.0908 366,884.6490 381,859.5326
2028-09-27 370,153.4749 362,750.4054 377,556.5444
2028-09-28 373,185.5827 365,721.8710 380,649.2943
2028-09-29 378,465.5666 370,896.2552 386,034.8779
2028-09-30 381,955.8135 374,316.6972 389,594.9297
2028 October
2028-10-01 381,623.1130 373,990.6507 389,255.5753
2028-10-02 387,022.4745 379,282.0250 394,762.9240
2028-10-03 381,839.8521 374,203.0551 389,476.6491
2028-10-04 386,245.2736 378,520.3681 393,970.1791
2028-10-05 389,148.1155 381,365.1532 396,931.0779
2028-10-06 394,653.9439 386,760.8650 402,547.0228
2028-10-07 389,369.1284 381,581.7458 397,156.5110
2028-10-08 389,665.8837 381,872.5660 397,459.2014
2028-10-09 392,460.2488 384,611.0438 400,309.4537
2028-10-10 387,204.8090 379,460.7128 394,948.9052
2028-10-11 390,325.0223 382,518.5219 398,131.5228
2028-10-12 388,008.5846 380,248.4129 395,768.7563
2028-10-13 382,812.7572 375,156.5020 390,469.0123
2028-10-14 388,030.0887 380,269.4869 395,790.6905
2028-10-15 388,610.8380 380,838.6212 396,383.0547
2028-10-16 394,109.0647 386,226.8834 401,991.2460
2028-10-17 397,951.5259 389,992.4954 405,910.5564
2028-10-18 397,101.1106 389,159.0884 405,043.1328
2028-10-19 402,479.4087 394,429.8206 410,528.9969
2028-10-20 397,089.8023 389,148.0063 405,031.5984
2028-10-21 391,772.3682 383,936.9208 399,607.8156
2028-10-22 392,260.8621 384,415.6448 400,106.0793
2028-10-23 394,632.7139 386,740.0596 402,525.3682
2028-10-24 394,604.4332 386,712.3445 402,496.5219
2028-10-25 391,104.6793 383,282.5857 398,926.7729
2028-10-26 392,152.1401 384,309.0973 399,995.1829
2028-10-27 397,700.4707 389,746.4613 405,654.4801
2028-10-28 398,203.3340 390,239.2673 406,167.4007
2028-10-29 398,122.6666 390,160.2133 406,085.1199
2028-10-30 403,755.4706 395,680.3612 411,830.5801
2028-10-31 398,348.7765 390,381.8009 406,315.7520
2028 November
2028-11-01 398,862.4566 390,885.2075 406,839.7057
2028-11-02 404,505.7275 396,415.6129 412,595.8420