> Page 6: BTC/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 631,103.8948 618,481.8169 643,725.9726
2031-01-02 637,026.5368 624,286.0061 649,767.0675
2031-01-03 631,702.2363 619,068.1916 644,336.2810
2031-01-04 639,188.7340 626,404.9593 651,972.5087
2031-01-05 640,314.8090 627,508.5128 653,121.1052
2031-01-06 639,744.6697 626,949.7763 652,539.5631
2031-01-07 636,544.7533 623,813.8583 649,275.6484
2031-01-08 645,550.8516 632,639.8346 658,461.8687
2031-01-09 650,040.5481 637,039.7372 663,041.3591
2031-01-10 659,237.5905 646,052.8387 672,422.3423
2031-01-11 658,685.0701 645,511.3687 671,858.7715
2031-01-12 649,864.6108 636,867.3185 662,861.9030
2031-01-13 649,864.6108 636,867.3185 662,861.9030
2031-01-14 658,412.3761 645,244.1286 671,580.6236
2031-01-15 652,414.0445 639,365.7636 665,462.3254
2031-01-16 656,777.5876 643,642.0358 669,913.1393
2031-01-17 655,166.2154 642,062.8911 668,269.5398
2031-01-18 646,392.8771 633,465.0195 659,320.7346
2031-01-19 637,737.0226 624,982.2821 650,491.7631
2031-01-20 637,737.0226 624,982.2821 650,491.7631
2031-01-21 638,719.3745 625,944.9870 651,493.7620
2031-01-22 638,382.8255 625,615.1689 651,150.4820
2031-01-23 642,362.0185 629,514.7781 655,209.2589
2031-01-24 636,841.9817 624,105.1421 649,578.8214
2031-01-25 628,314.0234 615,747.7429 640,880.3039
2031-01-26 637,203.6699 624,459.5965 649,947.7433
2031-01-27 637,206.1683 624,462.0450 649,950.2917
2031-01-28 644,613.6526 631,721.3796 657,505.9257
2031-01-29 653,733.9130 640,659.2347 666,808.5913
2031-01-30 653,827.8625 640,751.3053 666,904.4198
2031-01-31 645,072.4461 632,170.9972 657,973.8950
2031 February
2031-02-01 636,434.2735 623,705.5880 649,162.9590
2031-02-02 645,438.8086 632,530.0325 658,347.5848
2031-02-03 646,045.2922 633,124.3863 658,966.1980
2031-02-04 648,511.4808 635,541.2512 661,481.7104
2031-02-05 657,080.3962 643,938.7883 670,222.0041
2031-02-06 648,281.4250 635,315.7965 661,247.0535
2031-02-07 647,484.8563 634,535.1591 660,434.5534
2031-02-08 643,157.1503 630,294.0073 656,020.2933
2031-02-09 637,266.9947 624,521.6548 650,012.3345
2031-02-10 637,571.9693 624,820.5299 650,323.4087
2031-02-11 629,034.2357 616,453.5510 641,614.9204
2031-02-12 637,934.0721 625,175.3906 650,692.7535
2031-02-13 644,595.6208 631,703.7084 657,487.5332
2031-02-14 650,482.5770 637,472.9255 663,492.2285
2031-02-15 647,663.0344 634,709.7737 660,616.2951
2031-02-16 645,306.2312 632,400.1066 658,212.3558
2031-02-17 646,741.9621 633,807.1228 659,676.8013
2031-02-18 652,825.5248 639,769.0143 665,882.0353
2031-02-19 644,083.5306 631,201.8600 656,965.2013
2031-02-20 636,819.6876 624,083.2939 649,556.0814
2031-02-21 645,829.6758 632,913.0823 658,746.2693
2031-02-22 650,840.1407 637,823.3379 663,856.9435
2031-02-23 642,124.7328 629,282.2382 654,967.2275
2031-02-24 642,274.5225 629,429.0320 655,120.0129
2031-02-25 651,361.6879 638,334.4541 664,388.9216
2031-02-26 644,021.8117 631,141.3755 656,902.2479
2031-02-27 649,297.3088 636,311.3626 662,283.2549
2031-02-28 658,483.8354 645,314.1587 671,653.5122
2031 March
2031-03-01 664,556.4385 651,265.3098 677,847.5673
2031-03-02 663,977.5804 650,698.0288 677,257.1320
2031-03-03 673,371.8096 659,904.3735 686,839.2458
2031-03-04 664,354.6800 651,067.5864 677,641.7736
2031-03-05 672,019.5750 658,579.1835 685,459.9665
2031-03-06 677,070.1652 663,528.7619 690,611.5685
2031-03-07 686,649.6338 672,916.6411 700,382.6264
2031-03-08 677,454.7006 663,905.6066 691,003.7946
2031-03-09 677,971.0185 664,411.5981 691,530.4389
2031-03-10 682,832.8723 669,176.2148 696,489.5297
2031-03-11 673,689.0494 660,215.2684 687,162.8304
2031-03-12 679,117.8392 665,535.4824 692,700.1960
2031-03-13 675,087.5206 661,585.7702 688,589.2710
2031-03-14 666,047.4158 652,726.4675 679,368.3642
2031-03-15 675,124.9352 661,622.4365 688,627.4339
2031-03-16 676,135.3679 662,612.6605 689,658.0752
2031-03-17 685,701.6105 671,987.5783 699,415.6427
2031-03-18 692,387.0235 678,539.2830 706,234.7640
2031-03-19 690,907.4047 677,089.2566 704,725.5528
2031-03-20 700,264.9863 686,259.6865 714,270.2860
2031-03-21 690,887.7297 677,069.9751 704,705.4843
2031-03-22 681,636.0442 668,003.3233 695,268.7650
2031-03-23 682,485.9638 668,836.2445 696,135.6831
2031-03-24 686,612.6961 672,880.4422 700,344.9500
2031-03-25 686,563.4912 672,832.2214 700,294.7610
2031-03-26 680,474.3470 666,864.8601 694,083.8340
2031-03-27 682,296.8009 668,650.8649 695,942.7369
2031-03-28 691,950.2180 678,111.2137 705,789.2224
2031-03-29 692,825.1388 678,968.6360 706,681.6415
2031-03-30 692,684.7873 678,831.0916 706,538.4831
2031-03-31 702,485.1780 688,435.4745 716,534.8816
2031 April
2031-04-01 693,078.1909 679,216.6271 706,939.7547
2031-04-02 693,971.9315 680,092.4929 707,851.3701
2031-04-03 703,790.5332 689,714.7226 717,866.3439
2031-04-04 694,366.0661 680,478.7448 708,253.3874
2031-04-05 685,067.8021 671,366.4460 698,769.1581
2031-04-06 685,067.8021 671,366.4460 698,769.1581
2031-04-07 675,894.0512 662,376.1702 689,411.9322
2031-04-08 676,212.1022 662,687.8602 689,736.3443
2031-04-09 669,896.4706 656,498.5412 683,294.4000
2031-04-10 670,889.3257 657,471.5392 684,307.1122
2031-04-11 667,710.0455 654,355.8445 681,064.2464
2031-04-12 677,157.0832 663,613.9415 690,700.2248
2031-04-13 677,122.7638 663,580.3086 690,665.2191
2031-04-14 668,055.4051 654,694.2970 681,416.5132
2031-04-15 659,109.4674 645,927.2781 672,291.6568
2031-04-16 668,434.8206 655,066.1242 681,803.5170
2031-04-17 670,764.8992 657,349.6012 684,180.1972
2031-04-18 667,042.9198 653,702.0614 680,383.7782
2031-04-19 658,110.5403 644,948.3295 671,272.7511
2031-04-20 658,585.7894 645,414.0736 671,757.5052
2031-04-21 658,103.1568 644,941.0937 671,265.2200
2031-04-22 667,414.2723 654,065.9868 680,762.5577
2031-04-23 675,248.8410 661,743.8642 688,753.8178
2031-04-24 675,679.5470 662,165.9561 689,193.1380
2031-04-25 675,445.1823 661,936.2787 688,954.0860
2031-04-26 673,765.8155 660,290.4992 687,241.1318
2031-04-27 674,945.6984 661,446.7844 688,444.6124
2031-04-28 670,438.6047 657,029.8326 683,847.3768
2031-04-29 672,315.7046 658,869.3905 685,762.0187
2031-04-30 674,020.1964 660,539.7925 687,500.6003
2031 May
2031-05-01 683,556.5127 669,885.3825 697,227.6430
2031-05-02 687,519.1925 673,768.8086 701,269.5763
2031-05-03 693,335.3221 679,468.6156 707,202.0285
2031-05-04 693,789.9200 679,914.1216 707,665.7184
2031-05-05 688,230.9135 674,466.2953 701,995.5318
2031-05-06 684,653.6137 670,960.5414 698,346.6860
2031-05-07 687,637.9980 673,885.2380 701,390.7579
2031-05-08 696,543.3866 682,612.5189 710,474.2543
2031-05-09 693,153.6276 679,290.5550 707,016.7001
2031-05-10 686,800.0901 673,064.0883 700,536.0919
2031-05-11 686,504.5826 672,774.4910 700,234.6743
2031-05-12 682,643.9897 668,991.1099 696,296.8695
2031-05-13 673,502.6961 660,032.6422 686,972.7501
2031-05-14 669,959.7361 656,560.5414 683,358.9308
2031-05-15 677,918.4764 664,360.1069 691,476.8459
2031-05-16 668,840.4623 655,463.6530 682,217.2715
2031-05-17 665,515.1682 652,204.8648 678,825.4716
2031-05-18 665,921.8439 652,603.4070 679,240.2808
2031-05-19 675,343.5814 661,836.7097 688,850.4530
2031-05-20 684,898.6215 671,200.6491 698,596.5939
2031-05-21 683,891.4830 670,213.6533 697,569.3127
2031-05-22 693,567.4624 679,696.1131 707,438.8116
2031-05-23 702,437.8654 688,389.1081 716,486.6227
2031-05-24 712,376.2466 698,128.7217 726,623.7716
2031-05-25 712,382.8431 698,135.1862 726,630.5000
2031-05-26 721,130.8250 706,708.2085 735,553.4415
2031-05-27 724,277.9440 709,792.3851 738,763.5029
2031-05-28 714,579.1297 700,287.5471 728,870.7123
2031-05-29 719,408.7664 705,020.5910 733,796.9417
2031-05-30 719,527.6511 705,137.0981 733,918.2042
2031-05-31 709,892.4480 695,694.5991 724,090.2970
2031 June
2031-06-01 710,659.9818 696,446.7822 724,873.1814
2031-06-02 713,786.0898 699,510.3680 728,061.8116
2031-06-03 705,892.5873 691,774.7355 720,010.4390
2031-06-04 696,439.9715 682,511.1720 710,368.7709
2031-06-05 690,757.6841 676,942.5305 704,572.8378
2031-06-06 681,507.7400 667,877.5852 695,137.8948
2031-06-07 672,381.6620 658,934.0288 685,829.2952
2031-06-08 673,228.3071 659,763.7409 686,692.8732
2031-06-09 682,753.4194 669,098.3510 696,408.4878
2031-06-10 673,610.6605 660,138.4473 687,082.8737
2031-06-11 676,611.0198 663,078.7994 690,143.2402
2031-06-12 676,732.6077 663,197.9555 690,267.2598
2031-06-13 686,307.3003 672,581.1543 700,033.4463
2031-06-14 687,295.2510 673,549.3460 701,041.1560
2031-06-15 687,295.2510 673,549.3460 701,041.1560
2031-06-16 697,019.3883 683,079.0005 710,959.7761
2031-06-17 688,335.3236 674,568.6172 702,102.0301
2031-06-18 681,224.8903 667,600.3925 694,849.3881
2031-06-19 672,102.5999 658,660.5479 685,544.6519
2031-06-20 670,122.2408 656,719.7960 683,524.6856
2031-06-21 673,375.8099 659,908.2937 686,843.3261
2031-06-22 673,399.6241 659,931.6316 686,867.6166
2031-06-23 664,382.1220 651,094.4795 677,669.7644
2031-06-24 664,382.1220 651,094.4795 677,669.7644
2031-06-25 655,485.3733 642,375.6658 668,595.0808
2031-06-26 663,464.5130 650,195.2228 676,733.8033
2031-06-27 665,295.5449 651,989.6340 678,601.4558
2031-06-28 665,725.3381 652,410.8314 679,039.8449
2031-06-29 666,149.8916 652,826.8937 679,472.8894
2031-06-30 675,574.8556 662,063.3584 689,086.3527
2031 July
2031-07-01 666,528.2249 653,197.6604 679,858.7894
2031-07-02 657,602.7377 644,450.6829 670,754.7925
2031-07-03 658,150.0178 644,987.0175 671,313.0182
2031-07-04 667,461.7963 654,112.5604 680,811.0322
2031-07-05 667,662.8596 654,309.6024 681,016.1168
2031-07-06 667,639.7041 654,286.9100 680,992.4982
2031-07-07 677,085.7466 663,544.0317 690,627.4615
2031-07-08 676,795.5657 663,259.6544 690,331.4771
2031-07-09 678,036.4325 664,475.7038 691,597.1611
2031-07-10 671,280.3785 657,854.7710 684,705.9861
2031-07-11 675,694.2697 662,180.3843 689,208.1551
2031-07-12 685,254.2715 671,549.1861 698,959.3570
2031-07-13 676,078.0237 662,556.4632 689,599.5841
2031-07-14 667,024.6550 653,684.1619 680,365.1481
2031-07-15 676,461.9955 662,932.7556 689,991.2355
2031-07-16 686,032.8595 672,312.2023 699,753.5167
2031-07-17 695,739.1359 681,824.3532 709,653.9186
2031-07-18 705,582.7408 691,471.0860 719,694.3956
2031-07-19 711,311.4000 697,085.1720 725,537.6280
2031-07-20 721,375.3277 706,947.8211 735,802.8342
2031-07-21 731,581.6440 716,950.0111 746,213.2769
2031-07-22 721,785.0257 707,349.3252 736,220.7262
2031-07-23 712,119.5941 697,877.2022 726,361.9860
2031-07-24 718,802.5727 704,426.5212 733,178.6241
2031-07-25 709,177.0791 694,993.5375 723,360.6207
2031-07-26 719,210.8095 704,826.5933 733,595.0257
2031-07-27 729,386.5013 714,798.7713 743,974.2314
2031-07-28 719,619.2783 705,226.8927 734,011.6638
2031-07-29 729,800.7492 715,204.7343 744,396.7642
2031-07-30 724,287.7902 709,802.0344 738,773.5460
2031-07-31 727,722.4981 713,168.0481 742,276.9480
2031 August
2031-08-01 727,636.9285 713,084.1900 742,189.6671
2031-08-02 717,893.1340 703,535.2713 732,250.9967
2031-08-03 720,201.1307 705,797.1081 734,605.1533
2031-08-04 717,775.9487 703,420.4297 732,131.4677
2031-08-05 721,639.5011 707,206.7111 736,072.2911
2031-08-06 711,976.0182 697,736.4978 726,215.5386
2031-08-07 722,049.3492 707,608.3622 736,490.3362
2031-08-08 728,693.6880 714,119.8143 743,267.5618
2031-08-09 718,935.7424 704,557.0276 733,314.4573
2031-08-10 718,484.6171 704,114.9247 732,854.3094
2031-08-11 717,322.8561 702,976.3990 731,669.3133
2031-08-12 707,717.1775 693,562.8339 721,871.5210
2031-08-13 698,240.1286 684,275.3260 712,204.9312
2031-08-14 688,889.9870 675,112.1872 702,667.7867
2031-08-15 679,665.0532 666,071.7521 693,258.3542
2031-08-16 689,281.2353 675,495.6106 703,066.8600
2031-08-17 689,281.2353 675,495.6106 703,066.8600
2031-08-18 699,033.4711 685,052.8017 713,014.1405
2031-08-19 689,672.7058 675,879.2517 703,466.1599
2031-08-20 699,430.4803 685,441.8707 713,419.0899
2031-08-21 709,326.3118 695,139.7856 723,512.8381
2031-08-22 699,827.7150 685,831.1607 713,824.2693
2031-08-23 690,456.3140 676,647.1877 704,265.4403
2031-08-24 689,630.7168 675,838.1024 703,423.3311
2031-08-25 680,395.8639 666,787.9466 694,003.7811
2031-08-26 671,284.6750 657,858.9815 684,710.3685
2031-08-27 680,782.2880 667,166.6423 694,397.9338
2031-08-28 690,414.2772 676,605.9917 704,222.5628
2031-08-29 681,168.9317 667,545.5530 694,792.3103
2031-08-30 690,806.3912 676,990.2634 704,622.5191
2031-08-31 690,252.9068 676,447.8487 704,057.9649
2031 September
2031-09-01 684,318.9160 670,632.5377 698,005.2943
2031-09-02 680,990.0523 667,370.2513 694,609.8534
2031-09-03 677,235.1861 663,690.4823 690,779.8898
2031-09-04 686,816.9894 673,080.6496 700,553.3292
2031-09-05 679,325.0590 665,738.5578 692,911.5602
2031-09-06 678,628.6212 665,056.0487 692,201.1936
2031-09-07 678,684.9386 665,111.2398 692,258.6373
2031-09-08 688,287.2536 674,521.5085 702,052.9987
2031-09-09 687,089.3234 673,347.5370 700,831.1099
2031-09-10 694,307.5273 680,421.3767 708,193.6778
2031-09-11 698,260.6588 684,295.4456 712,225.8719
2031-09-12 691,248.3188 677,423.3524 705,073.2852
2031-09-13 681,991.8046 668,351.9685 695,631.6406
2031-09-14 686,240.2460 672,515.4411 699,965.0509
2031-09-15 677,050.7949 663,509.7790 690,591.8108
2031-09-16 686,629.9894 672,897.3896 700,362.5892
2031-09-17 696,344.7143 682,417.8200 710,271.6086
2031-09-18 687,019.9542 673,279.5551 700,760.3533
2031-09-19 677,820.0621 664,263.6608 691,376.4633
2031-09-20 687,410.1405 673,661.9376 701,158.3433
2031-09-21 687,316.8941 673,570.5563 701,063.2320
2031-09-22 678,113.0257 664,550.7651 691,675.2862
2031-09-23 687,707.2490 673,953.1041 701,461.3940
2031-09-24 678,498.1533 664,928.1902 692,068.1164
2031-09-25 688,097.8256 674,335.8691 701,859.7821
2031-09-26 678,883.4997 665,305.8297 692,461.1697
2031-09-27 688,488.6240 674,718.8516 702,258.3965
2031-09-28 688,254.8685 674,489.7711 702,019.9658
2031-09-29 694,081.0381 680,199.4173 707,962.6589
2031-09-30 685,810.3232 672,094.1167 699,526.5297
2031 October
2031-10-01 695,513.4511 681,603.1821 709,423.7201
2031-10-02 705,353.8629 691,246.7856 719,460.9401
2031-10-03 702,768.2819 688,712.9163 716,823.6476
2031-10-04 710,940.9302 696,722.1116 725,159.7488
2031-10-05 720,894.6199 706,476.7275 735,312.5123
2031-10-06 720,906.0040 706,487.8839 735,324.1240
2031-10-07 713,533.4541 699,262.7850 727,804.1231
2031-10-08 716,538.8222 702,208.0457 730,869.5986
2031-10-09 720,504.4785 706,094.3889 734,914.5680
2031-10-10 722,566.8747 708,115.5372 737,018.2122
2031-10-11 732,790.0495 718,134.2485 747,445.8505
2031-10-12 732,758.8774 718,103.6999 747,414.0550
2031-10-13 732,758.8774 718,103.6999 747,414.0550
2031-10-14 722,946.4948 708,487.5649 737,405.4247
2031-10-15 725,968.1434 711,448.7805 740,487.5062
2031-10-16 736,239.4407 721,514.6519 750,964.2295
2031-10-17 746,656.0606 731,722.9394 761,589.1819
2031-10-18 757,220.0592 742,075.6580 772,364.4604
2031-10-19 759,129.6528 743,947.0597 774,312.2459
2031-10-20 759,271.7946 744,086.3587 774,457.2305
2031-10-21 764,898.6140 749,600.6417 780,196.5863
2031-10-22 759,055.9266 743,874.8081 774,237.0452
2031-10-23 766,179.3441 750,855.7573 781,502.9310
2031-10-24 759,775.5778 744,580.0663 774,971.0894
2031-10-25 768,779.9121 753,404.3139 784,155.5104
2031-10-26 770,134.2912 754,731.6054 785,536.9770
2031-10-27 769,448.5601 754,059.5889 784,837.5313
2031-10-28 765,599.8824 750,287.8847 780,911.8800
2031-10-29 776,431.9060 760,903.2678 791,960.5441
2031-10-30 781,831.8579 766,195.2208 797,468.4951
2031-10-31 792,893.5382 777,035.6675 808,751.4090
2031 November
2031-11-01 792,228.9981 776,384.4182 808,073.5781
2031-11-02 781,620.2505 765,987.8455 797,252.6555