> Page 5: BTC/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 489,230.9304 479,446.3118 499,015.5490
2030-01-02 482,679.6334 473,026.0407 492,333.2261
2030-01-03 476,216.0648 466,691.7435 485,740.3861
2030-01-04 469,839.0500 460,442.2690 479,235.8310
2030-01-05 476,486.5271 466,956.7965 486,016.2576
2030-01-06 476,486.5271 466,956.7965 486,016.2576
2030-01-07 483,228.0554 473,563.4943 492,892.6165
2030-01-08 476,757.1429 467,222.0001 486,292.2858
2030-01-09 483,502.5001 473,832.4501 493,172.5501
2030-01-10 490,343.2933 480,536.4274 500,150.1591
2030-01-11 483,777.1006 474,101.5586 493,452.6426
2030-01-12 477,298.8358 467,752.8591 486,844.8125
2030-01-13 476,728.1167 467,193.5544 486,262.6791
2030-01-14 470,344.2450 460,937.3601 479,751.1299
2030-01-15 464,045.8598 454,764.9426 473,326.7770
2030-01-16 470,611.3724 461,199.1450 480,023.5999
2030-01-17 477,269.7766 467,724.3811 486,815.1722
2030-01-18 470,878.6515 461,461.0785 480,296.2246
2030-01-19 477,540.8373 467,990.0206 487,091.6541
2030-01-20 477,158.2245 467,615.0600 486,701.3889
2030-01-21 473,056.1736 463,595.0501 482,517.2971
2030-01-22 470,754.9958 461,339.8959 480,170.0957
2030-01-23 468,159.3308 458,796.1442 477,522.5174
2030-01-24 474,783.0425 465,287.3816 484,278.7033
2030-01-25 469,604.0188 460,211.9384 478,996.0991
2030-01-26 469,122.5850 459,740.1333 478,505.0367
2030-01-27 469,161.5161 459,778.2858 478,544.7464
2030-01-28 475,799.4071 466,283.4190 485,315.3953
2030-01-29 474,971.3016 465,471.8756 484,470.7277
2030-01-30 479,961.1036 470,361.8816 489,560.3257
2030-01-31 482,693.8255 473,039.9490 492,347.7020
2030 February
2030-02-01 477,846.3331 468,289.4065 487,403.2598
2030-02-02 471,447.4874 462,018.5376 480,876.4371
2030-02-03 474,384.3512 464,896.6641 483,872.0382
2030-02-04 468,031.8648 458,671.2275 477,392.5021
2030-02-05 474,653.7731 465,160.6976 484,146.8486
2030-02-06 481,369.3709 471,741.9835 490,996.7583
2030-02-07 474,923.3481 465,424.8811 484,421.8150
2030-02-08 468,563.6440 459,192.3711 477,934.9169
2030-02-09 475,193.0761 465,689.2146 484,696.9377
2030-02-10 475,128.6168 465,626.0445 484,631.1891
2030-02-11 468,766.1640 459,390.8407 478,141.4873
2030-02-12 475,398.4614 465,890.4922 484,906.4307
2030-02-13 469,032.3951 459,651.7472 478,413.0430
2030-02-14 475,668.4593 466,155.0901 485,181.8285
2030-02-15 469,298.7775 459,912.8019 478,684.7530
2030-02-16 475,938.6106 466,419.8384 485,457.3828
2030-02-17 475,777.0199 466,261.4795 485,292.5603
2030-02-18 479,804.5361 470,208.4454 489,400.6269
2030-02-19 474,087.1540 464,605.4109 483,568.8971
2030-02-20 480,794.7350 471,178.8403 490,410.6297
2030-02-21 487,597.2176 477,845.2733 497,349.1620
2030-02-22 485,809.8565 476,093.6594 495,526.0536
2030-02-23 491,459.4471 481,630.2582 501,288.6361
2030-02-24 498,340.2365 488,373.4318 508,307.0413
2030-02-25 498,348.1061 488,381.1440 508,315.0682
2030-02-26 493,251.6077 483,386.5756 503,116.6399
2030-02-27 495,329.1594 485,422.5763 505,235.7426
2030-02-28 498,070.5395 488,109.1287 508,031.9502
2030 March
2030-03-01 499,496.2333 489,506.3087 509,486.1580
2030-03-02 506,563.3125 496,432.0462 516,694.5787
2030-03-03 506,541.7638 496,410.9286 516,672.5991
2030-03-04 506,541.7638 496,410.9286 516,672.5991
2030-03-05 499,758.6572 489,763.4841 509,753.8304
2030-03-06 501,847.4633 491,810.5140 511,884.4125
2030-03-07 508,947.8086 498,768.8524 519,126.7648
2030-03-08 516,148.6126 505,825.6403 526,471.5848
2030-03-09 523,451.2965 512,982.2706 533,920.3224
2030-03-10 524,771.3609 514,275.9337 535,266.7881
2030-03-11 524,869.6207 514,372.2283 535,367.0131
2030-03-12 528,759.3300 518,184.1434 539,334.5166
2030-03-13 524,720.3954 514,225.9875 535,214.8033
2030-03-14 529,644.6735 519,051.7800 540,237.5670
2030-03-15 525,217.8761 514,713.5186 535,722.2337
2030-03-16 531,442.3949 520,813.5470 542,071.2428
2030-03-17 532,378.6504 521,731.0774 543,026.2235
2030-03-18 531,904.6180 521,266.5257 542,542.7104
2030-03-19 529,244.1030 518,659.2210 539,828.9851
2030-03-20 536,732.0673 525,997.4260 547,466.7087
2030-03-21 540,464.9477 529,655.6487 551,274.2466
2030-03-22 548,111.6691 537,149.4358 559,073.9025
2030-03-23 547,652.2857 536,699.2400 558,605.3314
2030-03-24 540,318.6676 529,512.2943 551,125.0410
2030-03-25 540,318.6676 529,512.2943 551,125.0410
2030-03-26 547,425.5589 536,477.0478 558,374.0701
2030-03-27 542,438.3501 531,589.5831 553,287.1171
2030-03-28 546,066.3424 535,145.0155 556,987.6692
2030-03-29 544,726.5949 533,832.0630 555,621.1268
2030-03-30 537,432.1548 526,683.5117 548,180.7979
2030-03-31 530,235.3946 519,630.6867 540,840.1025
2030 April
2030-04-01 530,235.3946 519,630.6867 540,840.1025
2030-04-02 531,052.1541 520,431.1110 541,673.1972
2030-04-03 530,772.3362 520,156.8895 541,387.7829
2030-04-04 534,080.7673 523,399.1520 544,762.3827
2030-04-05 529,491.2284 518,901.4038 540,081.0530
2030-04-06 522,400.8052 511,952.7891 532,848.8214
2030-04-07 529,791.9478 519,196.1088 540,387.7867
2030-04-08 529,794.0250 519,198.1445 540,389.9055
2030-04-09 535,952.8495 525,233.7925 546,671.9065
2030-04-10 543,535.7319 532,665.0173 554,406.4465
2030-04-11 543,613.8446 532,741.5677 554,486.1215
2030-04-12 536,334.3053 525,607.6192 547,060.9914
2030-04-13 529,152.2465 518,569.2015 539,735.2914
2030-04-14 536,638.9111 525,906.1329 547,371.6894
2030-04-15 537,143.1614 526,400.2981 547,886.0246
2030-04-16 539,193.6311 528,409.7585 549,977.5038
2030-04-17 546,318.1073 535,391.7452 557,244.4695
2030-04-18 539,002.3552 528,222.3081 549,782.4024
2030-04-19 538,340.0620 527,573.2607 549,106.8632
2030-04-20 534,741.8659 524,047.0286 545,436.7032
2030-04-21 529,844.5980 519,247.7061 540,441.4900
2030-04-22 530,098.1639 519,496.2006 540,700.1272
2030-04-23 522,999.6133 512,539.6210 533,459.6056
2030-04-24 530,399.2280 519,791.2434 541,007.2125
2030-04-25 535,937.8572 525,219.1001 546,656.6144
2030-04-26 540,832.4649 530,015.8156 551,649.1142
2030-04-27 538,488.2051 527,718.4410 549,257.9692
2030-04-28 536,528.6819 525,798.1083 547,259.2556
2030-04-29 537,722.3955 526,967.9476 548,476.8434
2030-04-30 542,780.4683 531,924.8589 553,636.0776
2030 May
2030-05-01 535,512.0887 524,801.8470 546,222.3305
2030-05-02 529,472.6924 518,883.2385 540,062.1462
2030-05-03 536,963.8909 526,224.6130 547,703.1687
2030-05-04 541,129.7550 530,307.1599 551,952.3501
2030-05-05 533,883.4802 523,205.8106 544,561.1499
2030-05-06 534,008.0202 523,327.8598 544,688.1807
2030-05-07 541,563.3864 530,732.1187 552,394.6542
2030-05-08 535,460.7736 524,751.5581 546,169.9891
2030-05-09 539,846.9942 529,050.0543 550,643.9341
2030-05-10 547,484.9726 536,535.2731 558,434.6720
2030-05-11 552,533.9332 541,483.2545 563,584.6118
2030-05-12 552,052.6516 541,011.5986 563,093.7047
2030-05-13 559,863.3207 548,666.0543 571,060.5871
2030-05-14 552,366.1845 541,318.8608 563,413.5082
2030-05-15 558,739.0286 547,564.2481 569,913.8092
2030-05-16 562,938.2544 551,679.4893 574,197.0194
2030-05-17 570,902.9375 559,484.8787 582,320.9962
2030-05-18 563,257.9696 551,992.8102 574,523.1290
2030-05-19 563,687.2532 552,413.5082 574,960.9983
2030-05-20 567,729.5573 556,374.9661 579,084.1484
2030-05-21 560,127.0842 548,924.5425 571,329.6259
2030-05-22 564,640.7574 553,347.9423 575,933.5726
2030-05-23 561,289.8189 550,064.0225 572,515.6153
2030-05-24 553,773.5804 542,698.1088 564,849.0520
2030-05-25 561,320.9266 550,094.5080 572,547.3451
2030-05-26 562,161.0333 550,917.8126 573,404.2540
2030-05-27 570,114.7200 558,712.4256 581,517.0144
2030-05-28 575,673.1907 564,159.7269 587,186.6545
2030-05-29 574,442.9873 562,954.1275 585,931.8470
2030-05-30 582,223.1863 570,578.7226 593,867.6500
2030-05-31 574,426.6289 562,938.0963 585,915.1615
2030 June
2030-06-01 566,734.4753 555,399.7858 578,069.1648
2030-06-02 567,441.1262 556,092.3037 578,789.9488
2030-06-03 570,872.2263 559,454.7818 582,289.6708
2030-06-04 570,831.3157 559,414.6894 582,247.9420
2030-06-05 565,768.6023 554,453.2303 577,083.9744
2030-06-06 567,283.8500 555,938.1730 578,629.5270
2030-06-07 575,310.0164 563,803.8160 586,816.2167
2030-06-08 576,037.4541 564,516.7050 587,558.2031
2030-06-09 575,920.7613 564,402.3461 587,439.1765
2030-06-10 584,069.1263 572,387.7438 595,750.5088
2030-06-11 576,247.8499 564,722.8929 587,772.8069
2030-06-12 576,990.9350 565,451.1163 588,530.7537
2030-06-13 585,154.4412 573,451.3524 596,857.5301
2030-06-14 577,318.6314 565,772.2587 588,865.0040
2030-06-15 569,587.7509 558,195.9959 580,979.5059
2030-06-16 569,587.7509 558,195.9959 580,979.5059
2030-06-17 561,960.3947 550,721.1869 573,199.6026
2030-06-18 562,224.8328 550,980.3361 573,469.3294
2030-06-19 556,973.8103 545,834.3341 568,113.2865
2030-06-20 557,799.3025 546,643.3164 568,955.2885
2030-06-21 555,155.9450 544,052.8261 566,259.0639
2030-06-22 563,010.5208 551,750.3104 574,270.7312
2030-06-23 562,981.9866 551,722.3468 574,241.6263
2030-06-24 555,443.0883 544,334.2265 566,551.9501
2030-06-25 548,005.1435 537,045.0406 558,965.2463
2030-06-26 555,758.5467 544,643.3758 566,873.7177
2030-06-27 557,695.8502 546,541.9332 568,849.7672
2030-06-28 554,601.2749 543,509.2494 565,693.3004
2030-06-29 547,174.6028 536,231.1108 558,118.0949
2030-06-30 547,569.7405 536,618.3456 558,521.1353
2030 July
2030-07-01 547,168.4639 536,225.0947 558,111.8332
2030-07-02 554,910.0295 543,811.8289 566,008.2301
2030-07-03 561,423.9459 550,195.4670 572,652.4248
2030-07-04 561,782.0490 550,546.4080 573,017.6899
2030-07-05 561,587.1905 550,355.4467 572,818.9343
2030-07-06 560,190.9101 548,987.0919 571,394.7283
2030-07-07 561,171.9032 549,948.4652 572,395.3413
2030-07-08 557,424.5583 546,276.0671 568,573.0494
2030-07-09 558,985.2404 547,805.5356 570,164.9453
2030-07-10 560,402.4106 549,194.3624 571,610.4589
2030-07-11 568,331.2156 556,964.5913 579,697.8399
2030-07-12 571,625.9170 560,193.3987 583,058.4353
2030-07-13 576,461.6371 564,932.4044 587,990.8699
2030-07-14 576,839.6047 565,302.8126 588,376.3968
2030-07-15 572,217.6651 560,773.3118 583,662.0184
2030-07-16 569,243.3812 557,858.5135 580,628.2488
2030-07-17 571,724.6958 560,290.2018 583,159.1897
2030-07-18 579,128.9268 567,546.3482 590,711.5053
2030-07-19 576,310.5704 564,784.3590 587,836.7818
2030-07-20 571,028.0318 559,607.4711 582,448.5924
2030-07-21 570,782.3372 559,366.6905 582,197.9840
2030-07-22 567,572.5141 556,221.0638 578,923.9644
2030-07-23 559,972.1440 548,772.7011 571,171.5869
2030-07-24 557,026.4113 545,885.8831 568,166.9395
2030-07-25 563,643.5680 552,370.6966 574,916.4394
2030-07-26 556,095.8105 544,973.8943 567,217.7267
2030-07-27 553,331.0523 542,264.4313 564,397.6734
2030-07-28 553,669.1758 542,595.7923 564,742.5593
2030-07-29 561,502.7161 550,272.6618 572,732.7705
2030-07-30 569,447.0886 558,058.1469 580,836.0304
2030-07-31 568,609.7208 557,237.5264 579,981.9152
2030 August
2030-08-01 576,654.6462 565,121.5532 588,187.7391
2030-08-02 584,029.7890 572,349.1932 595,710.3848
2030-08-03 592,292.8838 580,447.0262 604,138.7415
2030-08-04 592,298.3684 580,452.4010 604,144.3357
2030-08-05 599,571.7263 587,580.2918 611,563.1609
2030-08-06 602,188.3439 590,144.5770 614,232.1107
2030-08-07 594,124.4328 582,241.9441 606,006.9214
2030-08-08 598,139.9505 586,177.1515 610,102.7495
2030-08-09 598,238.7952 586,274.0193 610,203.5711
2030-08-10 590,227.7726 578,423.2171 602,032.3280
2030-08-11 590,865.9252 579,048.6067 602,683.2437
2030-08-12 593,465.0735 581,595.7721 605,334.3750
2030-08-13 586,902.1576 575,164.1145 598,640.2008
2030-08-14 579,042.9441 567,462.0852 590,623.8029
2030-08-15 574,318.5047 562,832.1347 585,804.8748
2030-08-16 566,627.7990 555,295.2430 577,960.3550
2030-08-17 559,040.0796 547,859.2780 570,220.8812
2030-08-18 559,744.0080 548,549.1278 570,938.8881
2030-08-19 567,663.4976 556,310.2276 579,016.7675
2030-08-20 560,061.9091 548,860.6709 571,263.1473
2030-08-21 562,556.5059 551,305.3758 573,807.6360
2030-08-22 562,657.5980 551,404.4460 573,910.7499
2030-08-23 570,618.3102 559,205.9440 582,030.6764
2030-08-24 571,439.7247 560,010.9302 582,868.5192
2030-08-25 571,439.7247 560,010.9302 582,868.5192
2030-08-26 579,524.6901 567,934.1963 591,115.1839
2030-08-27 572,304.4751 560,858.3856 583,750.5646
2030-08-28 566,392.6285 555,064.7759 577,720.4811
2030-08-29 558,808.0583 547,631.8971 569,984.2194
2030-08-30 557,161.5230 546,018.2925 568,304.7534
2030-08-31 559,866.6466 548,669.3137 571,063.9796
2030 September
2030-09-01 559,886.4466 548,688.7176 571,084.1755
2030-09-02 552,389.0007 541,341.2207 563,436.7807
2030-09-03 552,389.0007 541,341.2207 563,436.7807
2030-09-04 544,991.9532 534,092.1141 555,891.7923
2030-09-05 551,626.0707 540,593.5492 562,658.5921
2030-09-06 553,148.4503 542,085.4813 564,211.4194
2030-09-07 553,505.7945 542,435.6786 564,575.9104
2030-09-08 553,858.7821 542,781.6064 564,935.9577
2030-09-09 561,695.0051 550,461.1050 572,928.9052
2030-09-10 554,173.3407 543,089.8739 565,256.8076
2030-09-11 546,752.3991 535,817.3512 557,687.4471
2030-09-12 547,207.4257 536,263.2772 558,151.5742
2030-09-13 554,949.5425 543,850.5517 566,048.5334
2030-09-14 555,116.7132 544,014.3789 566,219.0474
2030-09-15 555,097.4609 543,995.5117 566,199.4101
2030-09-16 562,951.2092 551,692.1850 574,210.2334
2030-09-17 562,709.9434 551,455.7445 573,964.1423
2030-09-18 563,741.6405 552,466.8077 575,016.4733
2030-09-19 558,124.4366 546,961.9478 569,286.9253
2030-09-20 561,794.2899 550,558.4041 573,030.1757
2030-09-21 569,742.7877 558,347.9320 581,137.6435
2030-09-22 562,113.3555 550,871.0883 573,355.6226
2030-09-23 554,586.0890 543,494.3672 565,677.8108
2030-09-24 562,432.6022 551,183.9502 573,681.2543
2030-09-25 570,390.1311 558,982.3285 581,797.9338
2030-09-26 578,460.2465 566,891.0416 590,029.4514
2030-09-27 586,644.5411 574,911.6503 598,377.4320
2030-09-28 591,407.5356 579,579.3848 603,235.6863
2030-09-29 599,775.0138 587,779.5135 611,770.5141
2030-09-30 608,260.8786 596,095.6610 620,426.0962
2030 October
2030-10-01 600,115.6502 588,113.3372 612,117.9632
2030-10-02 592,079.4945 580,237.9047 603,921.0844
2030-10-03 597,635.9412 585,683.2224 609,588.6601
2030-10-04 589,632.9914 577,840.3316 601,425.6513
2030-10-05 597,975.3627 586,015.8555 609,934.8700
2030-10-06 606,435.7653 594,307.0500 618,564.4806
2030-10-07 598,314.9770 586,348.6774 610,281.2765
2030-10-08 606,780.1846 594,644.5809 618,915.7882
2030-10-09 602,196.5303 590,152.5997 614,240.4609
2030-10-10 605,052.2586 592,951.2135 617,153.3038
2030-10-11 604,981.1133 592,881.4911 617,080.7356
2030-10-12 596,879.8042 584,942.2082 608,817.4003
2030-10-13 598,798.7481 586,822.7731 610,774.7231
2030-10-14 596,782.3725 584,846.7251 608,718.0200
2030-10-15 599,994.6562 587,994.7631 611,994.5494
2030-10-16 591,960.1209 580,120.9184 603,799.3233
2030-10-17 600,335.4173 588,328.7090 612,342.1257
2030-10-18 605,859.7377 593,742.5430 617,976.9325
2030-10-19 597,746.6630 585,791.7297 609,701.5962
2030-10-20 597,371.5826 585,424.1509 609,319.0142
2030-10-21 596,405.6566 584,477.5435 608,333.7697
2030-10-22 588,419.1816 576,650.7979 600,187.5652
2030-10-23 580,539.6535 568,928.8604 592,150.4466
2030-10-24 572,765.6403 561,310.3275 584,220.9531
2030-10-25 565,095.7290 553,793.8144 576,397.6436
2030-10-26 573,090.9369 561,629.1182 584,552.7557
2030-10-27 573,090.9369 561,629.1182 584,552.7557
2030-10-28 581,199.2644 569,575.2791 592,823.2497
2030-10-29 573,416.4183 561,948.0899 584,884.7467
2030-10-30 581,529.3508 569,898.7638 593,159.9378
2030-10-31 589,757.0684 577,961.9270 601,552.2098
2030 November
2030-11-01 581,859.6247 570,222.4322 593,496.8172
2030-11-02 574,067.9357 562,586.5770 585,549.2945