> Page 2: BTC/CHF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 117,899.1891 115,541.2053 120,257.1729
2027-01-02 117,796.5237 115,440.5932 120,152.4542
2027-01-03 116,191.2748 113,867.4493 118,515.1003
2027-01-04 116,191.2748 113,867.4493 118,515.1003
2027-01-05 117,647.2014 115,294.2573 120,000.1454
2027-01-06 116,851.9013 114,514.8632 119,188.9393
2027-01-07 117,749.5281 115,394.5375 120,104.5187
2027-01-08 117,533.6349 115,182.9622 119,884.3076
2027-01-09 115,931.9684 113,613.3291 118,250.6078
2027-01-10 114,352.1284 112,065.0858 116,639.1709
2027-01-11 114,352.1284 112,065.0858 116,639.1709
2027-01-12 114,617.4543 112,325.1052 116,909.8034
2027-01-13 114,720.2742 112,425.8687 117,014.6796
2027-01-14 115,703.8290 113,389.7524 118,017.9056
2027-01-15 114,436.9641 112,148.2248 116,725.7034
2027-01-16 112,877.4969 110,619.9470 115,135.0468
2027-01-17 114,499.7771 112,209.7816 116,789.7726
2027-01-18 114,174.3642 111,890.8769 116,457.8515
2027-01-19 115,368.5621 113,061.1909 117,675.9334
2027-01-20 117,026.6440 114,686.1111 119,367.1769
2027-01-21 117,153.2059 114,810.1417 119,496.2700
2027-01-22 115,556.7236 113,245.5891 117,867.8581
2027-01-23 113,981.9971 111,702.3572 116,261.6371
2027-01-24 115,620.1512 113,307.7482 117,932.5543
2027-01-25 115,620.1512 113,307.7482 117,932.5543
2027-01-26 116,211.5449 113,887.3140 118,535.7758
2027-01-27 117,881.7422 115,524.1073 120,239.3770
2027-01-28 116,275.3320 113,949.8253 118,600.8386
2027-01-29 116,282.5087 113,956.8585 118,608.1589
2027-01-30 115,455.8732 113,146.7557 117,764.9907
2027-01-31 114,308.7404 112,022.5656 116,594.9152
2027 February
2027-02-01 114,788.7080 112,492.9339 117,084.4822
2027-02-02 113,224.4475 110,959.9586 115,488.9365
2027-02-03 114,851.7141 112,554.6798 117,148.7484
2027-02-04 115,366.5396 113,059.2088 117,673.8704
2027-02-05 116,890.9816 114,553.1620 119,228.8013
2027-02-06 116,005.2245 113,685.1200 118,325.3290
2027-02-07 115,369.3434 113,061.9565 117,676.7303
2027-02-08 116,838.2301 114,501.4655 119,174.9947
2027-02-09 116,885.3603 114,547.6531 119,223.0675
2027-02-10 115,292.5281 112,986.6775 117,598.3787
2027-02-11 113,969.1738 111,689.7904 116,248.5573
2027-02-12 115,607.1436 113,295.0008 117,919.2865
2027-02-13 116,475.1337 114,145.6311 118,804.6364
2027-02-14 114,887.8918 112,590.1340 117,185.6496
2027-02-15 114,887.8918 112,590.1340 117,185.6496
2027-02-16 116,539.0655 114,208.2842 118,869.8468
2027-02-17 115,069.4778 112,768.0883 117,370.8674
2027-02-18 115,982.9642 113,663.3049 118,302.6235
2027-02-19 117,649.8763 115,296.8788 120,002.8739
2027-02-20 118,635.3427 116,262.6359 121,008.0496
2027-02-21 118,635.3427 116,262.6359 121,008.0496
2027-02-22 120,340.3749 117,933.5674 122,747.1824
2027-02-23 118,700.4602 116,326.4510 121,074.4694
2027-02-24 120,186.6614 117,782.9282 122,590.3947
2027-02-25 121,320.9047 118,894.4866 123,747.3227
2027-02-26 123,054.5278 120,593.4373 125,515.6184
2027-02-27 121,377.6265 118,950.0740 123,805.1790
2027-02-28 121,377.6265 118,950.0740 123,805.1790
2027 March
2027-03-01 122,063.4061 119,622.1379 124,504.6742
2027-03-02 120,400.0110 117,992.0108 122,808.0113
2027-03-03 121,130.7499 118,708.1349 123,553.3649
2027-03-04 120,653.2720 118,240.2065 123,066.3374
2027-03-05 119,009.0933 116,628.9114 121,389.2751
2027-03-06 119,695.1828 117,301.2792 122,089.0865
2027-03-07 119,695.1828 117,301.2792 122,089.0865
2027-03-08 121,415.4471 118,987.1381 123,843.7560
2027-03-09 122,128.5863 119,686.0146 124,571.1581
2027-03-10 121,783.9107 119,348.2325 124,219.5889
2027-03-11 123,207.6661 120,743.5127 125,671.8194
2027-03-12 121,528.6779 119,098.1043 123,959.2514
2027-03-13 119,872.5697 117,475.1183 122,270.0211
2027-03-14 119,597.3015 117,205.3554 121,989.2475
2027-03-15 120,665.9097 118,252.5915 123,079.2279
2027-03-16 121,027.7607 118,607.2054 123,448.3159
2027-03-17 119,617.2956 117,224.9497 122,009.6415
2027-03-18 120,681.9691 118,268.3297 123,095.6085
2027-03-19 122,416.4155 119,968.0872 124,864.7438
2027-03-20 122,690.4099 120,236.6017 125,144.2181
2027-03-21 122,886.8169 120,429.0805 125,344.5532
2027-03-22 124,652.9514 122,159.8924 127,146.0105
2027-03-23 122,954.2679 120,495.1825 125,413.3532
2027-03-24 123,071.6122 120,610.1800 125,533.0445
2027-03-25 124,840.4027 122,343.5946 127,337.2107
2027-03-26 123,139.1647 120,676.3814 125,601.9480
2027-03-27 121,461.1100 119,031.8878 123,890.3322
2027-03-28 121,461.1100 119,031.8878 123,890.3322
2027-03-29 119,805.9226 117,409.8042 122,202.0411
2027-03-30 119,582.1525 117,190.5095 121,973.7956
2027-03-31 118,336.8758 115,970.1383 120,703.6133
2027 April
2027-04-01 118,209.3260 115,845.1395 120,573.5125
2027-04-02 118,021.7573 115,661.3221 120,382.1924
2027-04-03 119,717.9710 117,323.6116 122,112.3304
2027-04-04 120,659.2973 118,246.1113 123,072.4832
2027-04-05 119,015.0365 116,634.7358 121,395.3372
2027-04-06 117,393.1825 115,045.3189 119,741.0462
2027-04-07 118,949.4860 116,570.4962 121,328.4757
2027-04-08 119,032.1193 116,651.4769 121,412.7616
2027-04-09 118,663.3897 116,290.1219 121,036.6575
2027-04-10 117,046.3277 114,705.4012 119,387.2543
2027-04-11 118,728.5225 116,353.9521 121,103.0930
2027-04-12 117,110.5730 114,768.3615 119,452.7844
2027-04-13 118,793.6911 116,417.8173 121,169.5649
2027-04-14 120,133.7000 117,731.0260 122,536.3740
2027-04-15 120,325.4730 117,918.9636 122,731.9825
2027-04-16 120,405.1732 117,997.0697 122,813.2767
2027-04-17 119,771.4482 117,376.0193 122,166.8772
2027-04-18 119,771.4482 117,376.0193 122,166.8772
2027-04-19 119,031.1095 116,650.4873 121,411.7317
2027-04-20 119,148.0796 116,765.1180 121,531.0412
2027-04-21 119,452.3666 117,063.3193 121,841.4139
2027-04-22 121,169.1411 118,745.7583 123,592.5239
2027-04-23 121,847.2229 119,410.2784 124,284.1673
2027-04-24 122,960.5340 120,501.3233 125,419.7447
2027-04-25 122,960.5340 120,501.3233 125,419.7447
2027-04-26 121,989.1174 119,549.3351 124,428.8997
2027-04-27 121,264.5438 118,839.2529 123,689.8347
2027-04-28 121,697.2619 119,263.3167 124,131.2072
2027-04-29 123,328.1589 120,861.5957 125,794.7220
2027-04-30 122,746.5674 120,291.6360 125,201.4987
2027 May
2027-05-01 121,705.7005 119,271.5865 124,139.8145
2027-05-02 120,281.9549 117,876.3158 122,687.5940
2027-05-03 121,127.1309 118,704.5883 123,549.6735
2027-05-04 119,476.4948 117,086.9649 121,866.0247
2027-05-05 118,822.2166 116,445.7723 121,198.6610
2027-05-06 120,082.1575 117,680.5144 122,483.8007
2027-05-07 118,445.7616 116,076.8464 120,814.6768
2027-05-08 117,963.3955 115,604.1276 120,322.6634
2027-05-09 117,717.7014 115,363.3473 120,072.0554
2027-05-10 119,409.5452 117,021.3543 121,797.7361
2027-05-11 121,125.7043 118,703.1902 123,548.2183
2027-05-12 120,821.2666 118,404.8412 123,237.6919
2027-05-13 122,557.7150 120,106.5607 125,008.8693
2027-05-14 124,107.3414 121,625.1946 126,589.4882
2027-05-15 125,891.0174 123,373.1971 128,408.8378
2027-05-16 125,030.4652 122,529.8559 127,531.0745
2027-05-17 126,827.4083 124,290.8602 129,363.9565
2027-05-18 127,169.7591 124,626.3639 129,713.1543
2027-05-19 125,436.7783 122,928.0427 127,945.5139
2027-05-20 126,369.0052 123,841.6251 128,896.3853
2027-05-21 126,453.9870 123,924.9073 128,983.0668
2027-05-22 124,730.7602 122,236.1450 127,225.3754
2027-05-23 124,730.7602 122,236.1450 127,225.3754
2027-05-24 125,530.9862 123,020.3665 128,041.6059
2027-05-25 124,095.7257 121,613.8112 126,577.6402
2027-05-26 122,404.6356 119,956.5429 124,852.7283
2027-05-27 121,177.8902 118,754.3324 123,601.4480
2027-05-28 119,526.5624 117,136.0311 121,917.0936
2027-05-29 117,897.7377 115,539.7829 120,255.6924
2027-05-30 118,369.3815 116,001.9939 120,736.7692
2027-05-31 120,070.5913 117,669.1795 122,472.0031
2027 June
2027-06-01 118,434.3530 116,065.6659 120,803.0400
2027-06-02 118,993.2537 116,613.3886 121,373.1188
2027-06-03 119,172.7798 116,789.3242 121,556.2354
2027-06-04 120,885.5361 118,467.8253 123,303.2468
2027-06-05 121,236.9386 118,812.1999 123,661.6774
2027-06-06 121,236.9386 118,812.1999 123,661.6774
2027-06-07 122,979.3611 120,519.7739 125,438.9483
2027-06-08 121,353.6655 118,926.5922 123,780.7388
2027-06-09 120,046.2777 117,645.3521 122,447.2032
2027-06-10 118,410.3706 116,042.1632 120,778.5781
2027-06-11 118,032.2047 115,671.5606 120,392.8488
2027-06-12 118,665.4776 116,292.1681 121,038.7872
2027-06-13 118,665.4776 116,292.1681 121,038.7872
2027-06-14 117,048.3872 114,707.4194 119,389.3549
2027-06-15 117,048.3872 114,707.4194 119,389.3549
2027-06-16 115,453.3333 113,144.2667 117,762.4000
2027-06-17 115,797.5065 113,481.5564 118,113.4566
2027-06-18 116,326.5616 114,000.0303 118,653.0928
2027-06-19 116,581.2360 114,249.6113 118,912.8607
2027-06-20 116,880.8814 114,543.2638 119,218.4991
2027-06-21 118,560.6984 116,189.4845 120,931.9124
2027-06-22 116,945.0359 114,606.1352 119,283.9366
2027-06-23 115,351.3904 113,044.3626 117,658.4182
2027-06-24 115,070.1128 112,768.7105 117,371.5150
2027-06-25 116,723.9053 114,389.4272 119,058.3834
2027-06-26 116,908.5707 114,570.3993 119,246.7421
2027-06-27 116,900.1567 114,562.1536 119,238.1599
2027-06-28 118,580.2508 116,208.6457 120,951.8558
2027-06-29 118,927.4561 116,548.9069 121,306.0052
2027-06-30 119,145.5029 116,762.5928 121,528.4129
2027 July
2027-07-01 117,521.8710 115,171.4336 119,872.3084
2027-07-02 118,434.3633 116,065.6761 120,803.0506
2027-07-03 120,136.5071 117,733.7769 122,539.2372
2027-07-04 118,499.3705 116,129.3831 120,869.3579
2027-07-05 116,884.5436 114,546.8528 119,222.2345
2027-07-06 118,564.4133 116,193.1250 120,935.7016
2027-07-07 120,268.4261 117,863.0576 122,673.7946
2027-07-08 121,996.9290 119,556.9904 124,436.8676
2027-07-09 123,750.2741 121,275.2686 126,225.2796
2027-07-10 125,528.8183 123,018.2419 128,039.3947
2027-07-11 127,332.9238 124,786.2653 129,879.5823
2027-07-12 129,162.9580 126,579.6989 131,746.2172
2027-07-13 127,402.8153 124,854.7590 129,950.8716
2027-07-14 125,666.6585 123,153.3253 128,179.9917
2027-07-15 126,919.0235 124,380.6430 129,457.4040
2027-07-16 125,189.4595 122,685.6703 127,693.2487
2027-07-17 126,988.6877 124,448.9140 129,528.4615
2027-07-18 128,813.7746 126,237.4991 131,390.0501
2027-07-19 127,058.3902 124,517.2224 129,599.5580
2027-07-20 128,228.5163 125,663.9460 130,793.0867
2027-07-21 127,777.1634 125,221.6201 130,332.7066
2027-07-22 127,955.2012 125,396.0972 130,514.3052
2027-07-23 128,058.2174 125,497.0531 130,619.3818
2027-07-24 126,313.1293 123,786.8667 128,839.3919
2027-07-25 127,254.1370 124,709.0543 129,799.2197
2027-07-26 126,137.2605 123,614.5152 128,660.0057
2027-07-27 126,607.3517 124,075.2046 129,139.4987
2027-07-28 124,882.0349 122,384.3942 127,379.6756
2027-07-29 126,513.1742 123,982.9108 129,043.4377
2027-07-30 127,934.1662 125,375.4829 130,492.8495
2027-07-31 126,190.7686 123,666.9532 128,714.5839
2027 August
2027-08-01 126,205.7550 123,681.6399 128,729.8701
2027-08-02 126,393.7583 123,865.8831 128,921.6334
2027-08-03 124,671.3522 122,177.9252 127,164.7793
2027-08-04 122,972.4179 120,512.9696 125,431.8663
2027-08-05 121,296.6355 118,870.7028 123,722.5682
2027-08-06 119,643.6895 117,250.8157 122,036.5633
2027-08-07 121,363.2137 118,935.9494 123,790.4780
2027-08-08 121,363.2137 118,935.9494 123,790.4780
2027-08-09 123,107.4510 120,645.3020 125,569.6000
2027-08-10 121,429.8285 119,001.2319 123,858.4250
2027-08-11 123,175.0231 120,711.5227 125,638.5236
2027-08-12 124,945.2998 122,446.3938 127,444.2058
2027-08-13 123,242.6323 120,777.7797 125,707.4850
2027-08-14 121,563.1676 119,131.9043 123,994.4310
2027-08-15 121,563.1676 119,131.9043 123,994.4310
2027-08-16 119,906.5895 117,508.4577 122,304.7213
2027-08-17 118,272.5861 115,907.1344 120,638.0378
2027-08-18 119,972.4047 117,572.9566 122,371.8528
2027-08-19 121,696.6533 119,262.7202 124,130.5863
2027-08-20 120,038.2561 117,637.4910 122,439.0212
2027-08-21 121,763.4510 119,328.1820 124,198.7200
2027-08-22 121,758.7470 119,323.5721 124,193.9219
2027-08-23 121,260.9601 118,835.7409 123,686.1793
2027-08-24 120,068.0457 117,666.6848 122,469.4067
2027-08-25 119,264.7509 116,879.4559 121,650.0459
2027-08-26 120,978.8290 118,559.2524 123,398.4056
2027-08-27 120,036.7308 117,635.9962 122,437.4654
2027-08-28 119,611.5704 117,219.3390 122,003.8018
2027-08-29 119,611.5704 117,219.3390 122,003.8018
2027-08-30 121,330.6330 118,904.0203 123,757.2457
2027-08-31 120,795.7309 118,379.8162 123,211.6455
2027 September
2027-09-01 121,986.2250 119,546.5005 124,425.9495
2027-09-02 122,322.8300 119,876.3734 124,769.2866
2027-09-03 121,294.2589 118,868.3737 123,720.1440
2027-09-04 119,641.3452 117,248.5183 122,034.1721
2027-09-05 119,641.3452 117,248.5183 122,034.1721
2027-09-06 118,010.9564 115,650.7372 120,371.1755
2027-09-07 119,707.0149 117,312.8746 122,101.1552
2027-09-08 121,427.4492 118,998.9002 123,855.9982
2027-09-09 119,772.7205 117,377.2661 122,168.1749
2027-09-10 118,140.5414 115,777.7305 120,503.3522
2027-09-11 119,838.4623 117,441.6930 122,235.2315
2027-09-12 119,898.9468 117,500.9679 122,296.9257
2027-09-13 118,265.0475 115,899.7466 120,630.3485
2027-09-14 119,964.7578 117,565.4627 122,364.0530
2027-09-15 118,329.9617 115,963.3625 120,696.5609
2027-09-16 120,030.6050 117,629.9929 122,431.2171
2027-09-17 118,394.9115 116,027.0133 120,762.8098
2027-09-18 120,096.4882 117,694.5585 122,498.4180
2027-09-19 120,096.4882 117,694.5585 122,498.4180
2027-09-20 121,483.2644 119,053.5991 123,912.9297
2027-09-21 119,953.0990 117,554.0370 122,352.1610
2027-09-22 121,677.0700 119,243.5286 124,110.6114
2027-09-23 123,425.8181 120,957.3017 125,894.3344
2027-09-24 123,129.5462 120,666.9553 125,592.1371
2027-09-25 124,899.1693 122,401.1859 127,397.1527
2027-09-26 126,215.9898 123,691.6700 128,740.3096
2027-09-27 126,217.9830 123,693.6233 128,742.3427
2027-09-28 124,922.6963 122,424.2423 127,421.1502
2027-09-29 125,338.3567 122,831.5896 127,845.1238
2027-09-30 125,554.7245 123,043.6300 128,065.8190
2027 October
2027-10-01 125,873.1556 123,355.6925 128,390.6187
2027-10-02 127,682.2100 125,128.5658 130,235.8542
2027-10-03 127,142.1262 124,599.2837 129,684.9687
2027-10-04 127,142.1262 124,599.2837 129,684.9687
2027-10-05 125,409.5219 122,901.3315 127,917.7124
2027-10-06 125,866.3696 123,349.0422 128,383.6970
2027-10-07 127,675.3264 125,121.8199 130,228.8329
2027-10-08 129,510.2816 126,920.0760 132,100.4873
2027-10-09 131,371.6089 128,744.1767 133,999.0411
2027-10-10 132,259.5133 129,614.3231 134,904.7036
2027-10-11 132,314.2133 129,667.9290 134,960.4975
2027-10-12 133,583.3721 130,911.7047 136,255.0395
2027-10-13 132,303.0209 129,656.9605 134,949.0813
2027-10-14 133,695.7019 131,021.7879 136,369.6160
2027-10-15 132,961.5158 130,302.2855 135,620.7461
2027-10-16 133,767.6658 131,092.3125 136,443.0191
2027-10-17 133,759.3328 131,084.1462 136,434.5195
2027-10-18 133,759.3328 131,084.1462 136,434.5195
2027-10-19 133,347.7731 130,680.8177 136,014.7286
2027-10-20 135,264.2530 132,558.9680 137,969.5381
2027-10-21 135,192.4700 132,488.6206 137,896.3193
2027-10-22 137,135.4619 134,392.7527 139,878.1711
2027-10-23 137,016.0458 134,275.7249 139,756.3667
2027-10-24 135,148.8866 132,445.9089 137,851.8643
2027-10-25 135,148.8866 132,445.9089 137,851.8643
2027-10-26 136,842.3602 134,105.5130 139,579.2074
2027-10-27 135,917.3000 133,198.9540 138,635.6460
2027-10-28 136,961.3824 134,222.1548 139,700.6101
2027-10-29 136,710.2644 133,976.0591 139,444.4697
2027-10-30 134,847.2722 132,150.3267 137,544.2176
2027-10-31 133,009.6675 130,349.4742 135,669.8609
2027 November
2027-11-01 133,009.6675 130,349.4742 135,669.8609
2027-11-02 133,318.2837 130,651.9180 135,984.6494
2027-11-03 133,437.8795 130,769.1219 136,106.6371