> Page 5: BTC/CHF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 196,193.0130 192,269.1527 200,116.8733
2030-01-02 193,519.4314 189,649.0427 197,389.8200
2030-01-03 190,882.2834 187,064.6378 194,699.9291
2030-01-04 188,281.0727 184,515.4512 192,046.6942
2030-01-05 190,987.0563 187,167.3152 194,806.7974
2030-01-06 190,987.0563 187,167.3152 194,806.7974
2030-01-07 193,731.9304 189,857.2918 197,606.5690
2030-01-08 191,091.8867 187,270.0490 194,913.7244
2030-01-09 193,838.2674 189,961.5021 197,715.0328
2030-01-10 196,624.1193 192,691.6369 200,556.6016
2030-01-11 193,944.6628 190,065.7695 197,823.5561
2030-01-12 191,301.7201 187,475.6857 195,127.7545
2030-01-13 191,301.7201 187,475.6857 195,127.7545
2030-01-14 188,694.7936 184,920.8977 192,468.6895
2030-01-15 186,123.3925 182,400.9246 189,845.8603
2030-01-16 188,798.3658 185,022.3985 192,574.3331
2030-01-17 191,511.7839 187,681.5483 195,342.0196
2030-01-18 188,901.9948 185,123.9549 192,680.0347
2030-01-19 191,616.9024 187,784.5643 195,449.2404
2030-01-20 191,609.4997 187,777.3097 195,441.6897
2030-01-21 190,826.1416 187,009.6188 194,642.6645
2030-01-22 188,948.8743 185,169.8968 192,727.8518
2030-01-23 187,684.7440 183,931.0491 191,438.4388
2030-01-24 190,382.1571 186,574.5139 194,189.8002
2030-01-25 188,899.5946 185,121.6027 192,677.5865
2030-01-26 188,230.5275 184,465.9169 191,995.1380
2030-01-27 188,230.5275 184,465.9169 191,995.1380
2030-01-28 190,935.7846 187,117.0689 194,754.5003
2030-01-29 190,094.0190 186,292.1386 193,895.8993
2030-01-30 191,967.4776 188,128.1281 195,806.8272
2030-01-31 192,497.1868 188,647.2431 196,347.1305
2030 February
2030-02-01 190,878.5433 187,060.9724 194,696.1142
2030-02-02 188,277.3835 184,511.8359 192,042.9312
2030-02-03 188,277.3835 184,511.8359 192,042.9312
2030-02-04 185,711.6706 181,997.4372 189,425.9040
2030-02-05 188,380.7266 184,613.1121 192,148.3412
2030-02-06 191,088.1425 187,266.3796 194,909.9053
2030-02-07 188,484.1264 184,714.4439 192,253.8090
2030-02-08 185,915.5961 182,197.2842 189,633.9080
2030-02-09 188,587.5830 184,815.8313 192,359.3346
2030-02-10 188,682.7664 184,909.1110 192,456.4217
2030-02-11 186,111.5291 182,389.2986 189,833.7597
2030-02-12 188,786.3320 185,010.6053 192,562.0586
2030-02-13 186,213.6834 182,489.4097 189,937.9571
2030-02-14 188,889.9544 185,112.1553 192,667.7535
2030-02-15 186,315.8937 182,589.5759 190,042.2116
2030-02-16 188,993.6337 185,213.7610 192,773.5064
2030-02-17 188,993.6337 185,213.7610 192,773.5064
2030-02-18 191,175.9778 187,352.4582 194,999.4973
2030-02-19 188,767.9847 184,992.6250 192,543.3444
2030-02-20 191,480.9662 187,651.3469 195,310.5855
2030-02-21 194,232.9388 190,348.2800 198,117.5976
2030-02-22 193,766.7012 189,891.3672 197,642.0353
2030-02-23 196,551.5245 192,620.4940 200,482.5550
2030-02-24 198,623.7808 194,651.3052 202,596.2564
2030-02-25 198,626.9174 194,654.3790 202,599.4557
2030-02-26 196,588.5485 192,656.7775 200,520.3194
2030-02-27 197,242.6656 193,297.8123 201,187.5189
2030-02-28 197,583.1596 193,631.4964 201,534.8228
2030 March
2030-03-01 198,084.2689 194,122.5835 202,045.9543
2030-03-02 200,931.1444 196,912.5215 204,949.7673
2030-03-03 200,081.2245 196,079.6001 204,082.8490
2030-03-04 200,081.2245 196,079.6001 204,082.8490
2030-03-05 197,354.6571 193,407.5639 201,301.7502
2030-03-06 198,073.5898 194,112.1180 202,035.0616
2030-03-07 200,920.3119 196,901.9056 204,938.7181
2030-03-08 203,807.9472 199,731.7882 207,884.1061
2030-03-09 206,737.0837 202,602.3420 210,871.8253
2030-03-10 208,134.3625 203,971.6752 212,297.0497
2030-03-11 208,220.4428 204,056.0339 212,384.8516
2030-03-12 210,217.6947 206,013.3408 214,422.0486
2030-03-13 208,202.8295 204,038.7729 212,366.8861
2030-03-14 210,394.4661 206,186.5768 214,602.3554
2030-03-15 209,239.0908 205,054.3090 213,423.8726
2030-03-16 210,507.7143 206,297.5600 214,717.8685
2030-03-17 210,494.6008 206,284.7088 214,704.4929
2030-03-18 210,494.6008 206,284.7088 214,704.4929
2030-03-19 209,846.9369 205,649.9982 214,043.8757
2030-03-20 212,862.8660 208,605.6087 217,120.1234
2030-03-21 212,749.9024 208,494.9043 217,004.9004
2030-03-22 215,807.5530 211,491.4020 220,123.7041
2030-03-23 215,619.6301 211,307.2375 219,932.0227
2030-03-24 212,681.3160 208,427.6897 216,934.9424
2030-03-25 212,681.3160 208,427.6897 216,934.9424
2030-03-26 215,346.3043 211,039.3782 219,653.2304
2030-03-27 213,890.5541 209,612.7430 218,168.3652
2030-03-28 215,533.6074 211,222.9352 219,844.2795
2030-03-29 215,138.4275 210,835.6590 219,441.1961
2030-03-30 212,206.6710 207,962.5375 216,450.8044
2030-03-31 209,314.8663 205,128.5690 213,501.1637
2030 April
2030-04-01 209,314.8663 205,128.5690 213,501.1637
2030-04-02 209,800.5300 205,604.5194 213,996.5406
2030-04-03 209,988.7356 205,788.9609 214,188.5103
2030-04-04 211,789.0751 207,553.2936 216,024.8566
2030-04-05 209,470.1532 205,280.7501 213,659.5562
2030-04-06 206,615.6399 202,483.3271 210,747.9527
2030-04-07 209,585.1287 205,393.4261 213,776.8313
2030-04-08 208,989.4795 204,809.6899 213,169.2691
2030-04-09 211,175.3888 206,951.8810 215,398.8965
2030-04-10 214,210.4105 209,926.2022 218,494.6187
2030-04-11 214,442.0744 210,153.2330 218,730.9159
2030-04-12 211,519.8073 207,289.4112 215,750.2035
2030-04-13 208,637.3628 204,464.6155 212,810.1101
2030-04-14 211,635.9079 207,403.1897 215,868.6260
2030-04-15 211,635.9079 207,403.1897 215,868.6260
2030-04-16 212,718.4193 208,464.0509 216,972.7877
2030-04-17 215,775.6175 211,460.1052 220,091.1299
2030-04-18 212,835.1778 208,578.4742 217,091.8813
2030-04-19 212,848.3144 208,591.3481 217,105.2807
2030-04-20 211,335.2066 207,108.5024 215,561.9107
2030-04-21 209,235.4473 205,050.7383 213,420.1562
2030-04-22 210,113.9998 205,911.7198 214,316.2798
2030-04-23 207,250.7127 203,105.6984 211,395.7269
2030-04-24 210,229.3287 206,024.7422 214,433.9153
2030-04-25 211,171.6866 206,948.2529 215,395.1203
2030-04-26 213,962.0884 209,682.8466 218,241.3301
2030-04-27 212,340.7619 208,093.9467 216,587.5771
2030-04-28 211,176.8188 206,953.2824 215,400.3552
2030-04-29 213,865.5298 209,588.2192 218,142.8404
2030-04-30 213,951.7989 209,672.7630 218,230.8349
2030 May
2030-05-01 211,036.2129 206,815.4887 215,256.9372
2030-05-02 208,613.8905 204,441.6127 212,786.1683
2030-05-03 211,612.0982 207,379.8563 215,844.3402
2030-05-04 213,200.9032 208,936.8851 217,464.9213
2030-05-05 210,295.5499 206,089.6389 214,501.4609
2030-05-06 210,295.5499 206,089.6389 214,501.4609
2030-05-07 213,317.9265 209,051.5680 217,584.2850
2030-05-08 210,627.9325 206,415.3739 214,840.4912
2030-05-09 212,300.0158 208,054.0155 216,546.0161
2030-05-10 215,351.2006 211,044.1766 219,658.2247
2030-05-11 217,155.0391 212,811.9383 221,498.1399
2030-05-12 217,155.0391 212,811.9383 221,498.1399
2030-05-13 220,276.0006 215,870.4805 224,681.5206
2030-05-14 217,274.2327 212,928.7481 221,619.7174
2030-05-15 219,994.6371 215,594.7443 224,394.5298
2030-05-16 222,070.8027 217,629.3867 226,512.2188
2030-05-17 225,244.0983 220,739.2164 229,748.9803
2030-05-18 222,174.6288 217,731.1362 226,618.1213
2030-05-19 222,174.6288 217,731.1362 226,618.1213
2030-05-20 223,429.9080 218,961.3099 227,898.5062
2030-05-21 220,385.1610 215,977.4577 224,792.8642
2030-05-22 221,722.7356 217,288.2809 226,157.1903
2030-05-23 220,848.7403 216,431.7655 225,265.7151
2030-05-24 217,839.1676 213,482.3842 222,195.9509
2030-05-25 219,095.0142 214,713.1140 223,476.9145
2030-05-26 219,095.0142 214,713.1140 223,476.9145
2030-05-27 222,243.8571 217,798.9800 226,688.7343
2030-05-28 223,549.2167 219,078.2324 228,020.2011
2030-05-29 222,918.3081 218,459.9420 227,376.6743
2030-05-30 225,524.4089 221,013.9207 230,034.8971
2030-05-31 222,451.1194 218,002.0970 226,900.1418
2030 June
2030-06-01 219,419.7106 215,031.3164 223,808.1048
2030-06-02 218,915.8481 214,537.5312 223,294.1651
2030-06-03 220,871.8729 216,454.4354 225,289.3103
2030-06-04 221,534.2199 217,103.5355 225,964.9043
2030-06-05 218,952.4463 214,573.3974 223,331.4952
2030-06-06 220,901.2687 216,483.2433 225,319.2941
2030-06-07 224,076.0712 219,594.5497 228,557.5926
2030-06-08 224,577.6018 220,086.0498 229,069.1538
2030-06-09 224,937.1132 220,438.3710 229,435.8555
2030-06-10 228,169.9190 223,606.5206 232,733.3174
2030-06-11 225,060.5784 220,559.3668 229,561.7899
2030-06-12 225,275.3703 220,769.8629 229,780.8777
2030-06-13 228,513.0375 223,942.7768 233,083.2983
2030-06-14 225,399.0211 220,891.0407 229,907.0015
2030-06-15 222,327.4404 217,880.8915 226,773.9892
2030-06-16 222,327.4404 217,880.8915 226,773.9892
2030-06-17 219,297.7169 214,911.7626 223,683.6713
2030-06-18 218,888.1189 214,510.3565 223,265.8813
2030-06-19 216,608.7129 212,276.5386 220,940.8871
2030-06-20 216,375.2404 212,047.7356 220,702.7452
2030-06-21 216,031.9069 211,711.2687 220,352.5450
2030-06-22 219,136.7266 214,753.9921 223,519.4612
2030-06-23 220,859.7693 216,442.5739 225,276.9646
2030-06-24 217,850.0463 213,493.0453 222,207.0472
2030-06-25 214,881.3377 210,583.7109 219,178.9644
2030-06-26 217,730.0599 213,375.4587 222,084.6611
2030-06-27 217,881.3153 213,523.6890 222,238.9416
2030-06-28 217,206.3774 212,862.2499 221,550.5050
2030-06-29 214,246.4403 209,961.5115 218,531.3691
2030-06-30 217,325.5993 212,979.0873 221,672.1113
2030 July
2030-07-01 214,364.0375 210,076.7567 218,651.3182
2030-07-02 217,444.8866 213,095.9888 221,793.7843
2030-07-03 219,897.6943 215,499.7404 224,295.6482
2030-07-04 220,248.7235 215,843.7490 224,653.6980
2030-07-05 220,394.6100 215,986.7178 224,802.5022
2030-07-06 219,234.6136 214,849.9213 223,619.3059
2030-07-07 219,234.6136 214,849.9213 223,619.3059
2030-07-08 217,879.4670 213,521.8777 222,237.0563
2030-07-09 218,093.5739 213,731.7024 222,455.4454
2030-07-10 218,650.5534 214,277.5423 223,023.5645
2030-07-11 221,793.0085 217,357.1483 226,228.8686
2030-07-12 223,034.1974 218,573.5134 227,494.8813
2030-07-13 225,072.0481 220,570.6072 229,573.4891
2030-07-14 225,072.0481 220,570.6072 229,573.4891
2030-07-15 223,293.9270 218,828.0485 227,759.8055
2030-07-16 221,967.6375 217,528.2848 226,406.9903
2030-07-17 222,759.7027 218,304.5086 227,214.8967
2030-07-18 225,744.9639 221,230.0646 230,259.8632
2030-07-19 224,680.3947 220,186.7869 229,174.0026
2030-07-20 222,775.1490 218,319.6460 227,230.6520
2030-07-21 220,169.0662 215,765.6848 224,572.4475
2030-07-22 221,716.1113 217,281.7891 226,150.4335
2030-07-23 218,694.7187 214,320.8243 223,068.6130
2030-07-24 217,497.1008 213,147.1588 221,847.0429
2030-07-25 219,803.3488 215,407.2818 224,199.4158
2030-07-26 216,808.0220 212,471.8615 221,144.1824
2030-07-27 215,925.0791 211,606.5775 220,243.5807
2030-07-28 215,475.3504 211,165.8434 219,784.8574
2030-07-29 218,572.1713 214,200.7279 222,943.6147
2030-07-30 221,713.4999 217,279.2299 226,147.7699
2030-07-31 221,156.2445 216,733.1196 225,579.3694
2030 August
2030-08-01 224,334.7115 219,848.0173 228,821.4057
2030-08-02 227,171.2119 222,627.7876 231,714.6361
2030-08-03 230,436.1262 225,827.4037 235,044.8487
2030-08-04 228,860.9358 224,283.7171 233,438.1545
2030-08-05 232,150.1349 227,507.1322 236,793.1376
2030-08-06 232,776.7879 228,121.2522 237,432.3237
2030-08-07 229,604.6681 225,012.5748 234,196.7615
2030-08-08 231,311.0549 226,684.8338 235,937.2760
2030-08-09 231,466.6091 226,837.2769 236,095.9412
2030-08-10 228,312.3434 223,746.0966 232,878.5903
2030-08-11 228,312.3434 223,746.0966 232,878.5903
2030-08-12 229,777.1102 225,181.5680 234,372.6524
2030-08-13 227,149.9499 222,606.9509 231,692.9489
2030-08-14 224,054.5087 219,573.4185 228,535.5989
2030-08-15 221,809.0232 217,372.8427 226,245.2036
2030-08-16 218,786.3644 214,410.6371 223,162.0917
2030-08-17 215,804.8963 211,488.7984 220,120.9942
2030-08-18 216,668.2127 212,334.8485 221,001.5770
2030-08-19 219,782.1775 215,386.5339 224,177.8210
2030-08-20 216,787.1392 212,451.3964 221,122.8819
2030-08-21 217,810.1741 213,453.9706 222,166.3776
2030-08-22 218,138.7861 213,776.0104 222,501.5619
2030-08-23 221,273.8861 216,848.4083 225,699.3638
2030-08-24 221,917.1079 217,478.7657 226,355.4500
2030-08-25 221,917.1079 217,478.7657 226,355.4500
2030-08-26 225,106.5100 220,604.3798 229,608.6402
2030-08-27 222,130.7696 217,688.1542 226,573.3850
2030-08-28 219,737.6728 215,342.9193 224,132.4262
2030-08-29 216,743.2409 212,408.3761 221,078.1057
2030-08-30 216,051.0304 211,730.0098 220,372.0510
2030-08-31 217,210.1992 212,865.9953 221,554.4032
2030 September
2030-09-01 217,210.1992 212,865.9953 221,554.4032
2030-09-02 214,250.2100 209,965.2058 218,535.2142
2030-09-03 214,250.2100 209,965.2058 218,535.2142
2030-09-04 211,330.5575 207,103.9463 215,557.1686
2030-09-05 211,960.5463 207,721.3354 216,199.7572
2030-09-06 212,928.9505 208,670.3715 217,187.5296
2030-09-07 213,395.1172 209,127.2149 217,663.0196
2030-09-08 213,943.6006 209,664.7286 218,222.4726
2030-09-09 217,018.4071 212,678.0390 221,358.7753
2030-09-10 214,061.0315 209,779.8109 218,342.2521
2030-09-11 211,143.9570 206,921.0778 215,366.8361
2030-09-12 210,629.0947 206,416.5128 214,841.6766
2030-09-13 213,656.2650 209,383.1397 217,929.3903
2030-09-14 213,994.2842 209,714.3985 218,274.1698
2030-09-15 213,978.8829 209,699.3052 218,258.4605
2030-09-16 217,054.1965 212,713.1126 221,395.2804
2030-09-17 217,689.7354 213,335.9407 222,043.5301
2030-09-18 218,088.8573 213,727.0802 222,450.6345
2030-09-19 215,116.8944 210,814.5565 219,419.2323
2030-09-20 216,787.1581 212,451.4150 221,122.9013
2030-09-21 219,902.8324 215,504.7758 224,300.8890
2030-09-22 216,906.1499 212,568.0269 221,244.2729
2030-09-23 213,950.3040 209,671.2979 218,229.3101
2030-09-24 217,025.2069 212,684.7028 221,365.7111
2030-09-25 220,144.3024 215,741.4164 224,547.1885
2030-09-26 223,308.2257 218,842.0612 227,774.3902
2030-09-27 226,517.6211 221,987.2686 231,047.9735
2030-09-28 229,773.1420 225,177.6791 234,368.6048
2030-09-29 233,075.4513 228,413.9423 237,736.9604
2030-09-30 236,425.2217 231,696.7172 241,153.7261
2030 October
2030-10-01 233,203.3835 228,539.3159 237,867.4512
2030-10-02 230,025.4503 225,424.9413 234,625.9594
2030-10-03 232,317.8311 227,671.4744 236,964.1877
2030-10-04 229,151.9656 224,568.9263 233,735.0049
2030-10-05 232,445.3474 227,796.4404 237,094.2543
2030-10-06 235,786.0618 231,070.3406 240,501.7831
2030-10-07 232,572.9337 227,921.4750 237,224.3924
2030-10-08 234,714.7809 230,020.4853 239,409.0765
2030-10-09 233,888.6058 229,210.8337 238,566.3779
2030-10-10 234,214.4936 229,530.2037 238,898.7835
2030-10-11 234,403.0588 229,714.9976 239,091.1200
2030-10-12 231,208.7773 226,584.6017 235,832.9528
2030-10-13 232,931.2367 228,272.6120 237,589.8614
2030-10-14 230,886.8596 226,269.1225 235,504.5968
2030-10-15 231,747.3340 227,112.3874 236,382.2807
2030-10-16 228,589.2429 224,017.4580 233,161.0277
2030-10-17 231,574.9478 226,943.4489 236,206.4468
2030-10-18 234,175.9903 229,492.4705 238,859.5101
2030-10-19 230,984.8031 226,365.1070 235,604.4992
2030-10-20 231,012.2349 226,391.9902 235,632.4796
2030-10-21 231,356.3639 226,729.2366 235,983.4912
2030-10-22 228,203.6006 223,639.5286 232,767.6726
2030-10-23 225,093.8010 220,591.9250 229,595.6770
2030-10-24 222,026.3795 217,585.8520 226,466.9071
2030-10-25 219,000.7588 214,620.7436 223,380.7740
2030-10-26 222,148.2470 217,705.2821 226,591.2120
2030-10-27 222,148.2470 217,705.2821 226,591.2120
2030-10-28 225,340.9711 220,834.1517 229,847.7905
2030-10-29 222,270.1814 217,824.7778 226,715.5850
2030-10-30 225,464.6579 220,955.3648 229,973.9511
2030-10-31 228,705.0456 224,130.9447 233,279.1465
2030 November
2030-11-01 225,588.4126 221,076.6444 230,100.1809
2030-11-02 222,514.2510 218,063.9659 226,964.5360