> Page 3: BTC/CHF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 139,430.8167 136,642.2003 142,219.4330
2028-01-02 139,110.6360 136,328.4233 141,892.8487
2028-01-03 140,353.5969 137,546.5250 143,160.6688
2028-01-04 140,774.4870 137,958.9972 143,589.9767
2028-01-05 139,133.8924 136,351.2145 141,916.5702
2028-01-06 140,372.2766 137,564.8310 143,179.7221
2028-01-07 142,389.7129 139,541.9186 145,237.5072
2028-01-08 142,708.4118 139,854.2436 145,562.5801
2028-01-09 142,936.8643 140,078.1270 145,795.6016
2028-01-10 144,991.1590 142,091.3358 147,890.9822
2028-01-11 143,015.3205 140,155.0141 145,875.6269
2028-01-12 143,151.8106 140,288.7744 146,014.8468
2028-01-13 145,209.1945 142,305.0106 148,113.3784
2028-01-14 143,230.3848 140,365.7771 146,094.9925
2028-01-15 141,278.5410 138,452.9702 144,104.1118
2028-01-16 141,278.5410 138,452.9702 144,104.1118
2028-01-17 139,353.2955 136,566.2296 142,140.3614
2028-01-18 139,093.0154 136,311.1551 141,874.8757
2028-01-19 137,644.5610 134,891.6697 140,397.4522
2028-01-20 137,496.2003 134,746.2763 140,246.1243
2028-01-21 137,278.0281 134,532.4675 140,023.5887
2028-01-22 139,250.9938 136,465.9739 142,036.0137
2028-01-23 140,345.9056 137,538.9875 143,152.8237
2028-01-24 138,433.3694 135,664.7021 141,202.0368
2028-01-25 136,546.8960 133,815.9580 139,277.8339
2028-01-26 138,357.1238 135,589.9813 141,124.2663
2028-01-27 138,453.2394 135,684.1746 141,222.3042
2028-01-28 138,024.3484 135,263.8615 140,784.8354
2028-01-29 136,143.4488 133,420.5798 138,866.3178
2028-01-30 138,100.1083 135,338.1061 140,862.1104
2028-01-31 136,218.1762 133,493.8127 138,942.5398
2028 February
2028-02-01 138,175.9097 135,412.3915 140,939.4279
2028-02-02 139,734.5526 136,939.8616 142,529.2437
2028-02-03 139,957.6150 137,158.4627 142,756.7673
2028-02-04 140,050.3190 137,249.3126 142,851.3254
2028-02-05 139,313.1963 136,526.9324 142,099.4602
2028-02-06 139,313.1963 136,526.9324 142,099.4602
2028-02-07 138,452.0649 135,683.0236 141,221.1062
2028-02-08 138,588.1197 135,816.3573 141,359.8821
2028-02-09 138,942.0537 136,163.2127 141,720.8948
2028-02-10 140,938.9349 138,120.1562 143,757.7136
2028-02-11 141,727.6515 138,893.0985 144,562.2046
2028-02-12 143,022.6090 140,162.1568 145,883.0612
2028-02-13 143,022.6090 140,162.1568 145,883.0612
2028-02-14 141,892.6974 139,054.8434 144,730.5513
2028-02-15 141,049.9033 138,228.9053 143,870.9014
2028-02-16 141,553.2232 138,722.1587 144,384.2876
2028-02-17 143,450.2151 140,581.2108 146,319.2194
2028-02-18 142,773.7319 139,918.2572 145,629.2065
2028-02-19 141,563.0386 138,731.7778 144,394.2993
2028-02-20 139,906.9966 137,108.8566 142,705.1365
2028-02-21 140,890.0704 138,072.2690 143,707.8718
2028-02-22 138,970.1187 136,190.7163 141,749.5211
2028-02-23 138,209.0894 135,444.9076 140,973.2712
2028-02-24 139,674.6005 136,881.1085 142,468.0926
2028-02-25 137,771.2124 135,015.7882 140,526.6367
2028-02-26 137,210.1441 134,465.9413 139,954.3470
2028-02-27 136,924.3629 134,185.8756 139,662.8501
2028-02-28 138,892.2457 136,114.4008 141,670.0906
2028-02-29 140,888.4109 138,070.6427 143,706.1792
2028 March
2028-03-01 140,534.3016 137,723.6156 143,344.9876
2028-03-02 142,554.0666 139,702.9852 145,405.1479
2028-03-03 144,356.5280 141,469.3974 147,243.6585
2028-03-04 146,431.2262 143,502.6016 149,359.8507
2028-03-05 145,430.2674 142,521.6620 148,338.8727
2028-03-06 147,520.3974 144,569.9894 150,470.8053
2028-03-07 147,918.6056 144,960.2335 150,876.9778
2028-03-08 145,902.8740 142,984.8165 148,820.9315
2028-03-09 146,987.2018 144,047.4578 149,926.9459
2028-03-10 147,086.0491 144,144.3281 150,027.7701
2028-03-11 145,081.6630 142,180.0297 147,983.2962
2028-03-12 145,081.6630 142,180.0297 147,983.2962
2028-03-13 146,012.4528 143,092.2037 148,932.7018
2028-03-14 144,343.0170 141,456.1567 147,229.8774
2028-03-15 142,376.0110 139,528.4908 145,223.5312
2028-03-16 140,949.1115 138,130.1292 143,768.0937
2028-03-17 139,028.3552 136,247.7881 141,808.9223
2028-03-18 137,133.7737 134,391.0982 139,876.4491
2028-03-19 137,682.3703 134,928.7229 140,436.0177
2028-03-20 139,661.1472 136,867.9242 142,454.3701
2028-03-21 137,757.9424 135,002.7836 140,513.1013
2028-03-22 138,408.0326 135,639.8719 141,176.1933
2028-03-23 138,616.8499 135,844.5129 141,389.1869
2028-03-24 140,609.0572 137,796.8761 143,421.2384
2028-03-25 141,017.7942 138,197.4383 143,838.1500
2028-03-26 141,017.7942 138,197.4383 143,838.1500
2028-03-27 143,044.5079 140,183.6177 145,905.3981
2028-03-28 141,153.5660 138,330.4947 143,976.6374
2028-03-29 139,632.8665 136,840.2092 142,425.5239
2028-03-30 137,730.0471 134,975.4462 140,484.6481
2028-03-31 137,290.1802 134,544.3766 140,035.9838
2028 April
2028-04-01 138,026.7770 135,266.2415 140,787.3126
2028-04-02 138,026.7770 135,266.2415 140,787.3126
2028-04-03 136,145.8443 133,422.9274 138,868.7612
2028-04-04 136,145.8443 133,422.9274 138,868.7612
2028-04-05 134,290.5436 131,604.7327 136,976.3545
2028-04-06 134,690.8716 131,997.0542 137,384.6890
2028-04-07 135,306.2466 132,600.1216 138,012.3715
2028-04-08 135,602.4734 132,890.4239 138,314.5228
2028-04-09 135,951.0085 133,231.9884 138,670.0287
2028-04-10 137,904.9022 135,146.8042 140,663.0003
2028-04-11 136,025.6303 133,305.1177 138,746.1429
2028-04-12 134,171.9678 131,488.5285 136,855.4072
2028-04-13 133,844.7973 131,167.9014 136,521.6932
2028-04-14 135,768.4204 133,053.0520 138,483.7888
2028-04-15 135,983.2156 133,263.5512 138,702.8799
2028-04-16 135,973.4288 133,253.9602 138,692.8973
2028-04-17 137,927.6447 135,169.0918 140,686.1976
2028-04-18 138,331.4995 135,564.8695 141,098.1295
2028-04-19 138,585.1226 135,813.4201 141,356.8250
2028-04-20 136,696.5811 133,962.6495 139,430.5127
2028-04-21 137,757.9545 135,002.7954 140,513.1136
2028-04-22 139,737.8177 136,943.0613 142,532.5740
2028-04-23 137,833.5681 135,076.8967 140,590.2394
2028-04-24 135,955.2683 133,236.1629 138,674.3736
2028-04-25 137,909.2232 135,151.0387 140,667.4076
2028-04-26 139,891.2604 137,093.4352 142,689.0856
2028-04-27 141,901.7836 139,063.7479 144,739.8192
2028-04-28 143,941.2020 141,062.3780 146,820.0261
2028-04-29 146,009.9311 143,089.7325 148,930.1297
2028-04-30 148,108.3921 145,146.2242 151,070.5599
2028 May
2028-05-01 150,237.0122 147,232.2720 153,241.7524
2028-05-02 148,189.6869 145,225.8932 151,153.4806
2028-05-03 146,170.2611 143,246.8559 149,093.6664
2028-05-04 147,626.9603 144,674.4211 150,579.4995
2028-05-05 145,615.2030 142,702.8989 148,527.5071
2028-05-06 147,707.9909 144,753.8311 150,662.1507
2028-05-07 149,830.8564 146,834.2393 152,827.4736
2028-05-08 147,789.0660 144,833.2846 150,744.8473
2028-05-09 149,150.1082 146,167.1061 152,133.1104
2028-05-10 148,625.1131 145,652.6109 151,597.6154
2028-05-11 148,832.1994 145,855.5554 151,808.8434
2028-05-12 148,952.0236 145,972.9831 151,931.0641
2028-05-13 146,922.2092 143,983.7651 149,860.6534
2028-05-14 148,016.7505 145,056.4155 150,977.0855
2028-05-15 146,717.6459 143,783.2930 149,651.9988
2028-05-16 147,264.4365 144,319.1478 150,209.7253
2028-05-17 145,257.6194 142,352.4670 148,162.7718
2028-05-18 147,154.8933 144,211.7954 150,097.9911
2028-05-19 148,807.7324 145,831.5777 151,783.8870
2028-05-20 146,779.8843 143,844.2866 149,715.4820
2028-05-21 146,797.3159 143,861.3696 149,733.2622
2028-05-22 147,015.9935 144,075.6737 149,956.3134
2028-05-23 145,012.5620 142,112.3108 147,912.8133
2028-05-24 143,036.4319 140,175.7033 145,897.1606
2028-05-25 141,087.2311 138,265.4865 143,908.9757
2028-05-26 139,164.5927 136,381.3008 141,947.8845
2028-05-27 141,164.6721 138,341.3787 143,987.9656
2028-05-28 141,164.6721 138,341.3787 143,987.9656
2028-05-29 143,193.4968 140,329.6269 146,057.3667
2028-05-30 141,242.1556 138,417.3125 144,066.9987
2028-05-31 143,272.0939 140,406.6520 146,137.5358
2028 June
2028-06-01 145,331.2065 142,424.5824 148,237.8307
2028-06-02 143,350.7342 140,483.7195 146,217.7488
2028-06-03 141,397.2503 138,569.3053 144,225.1953
2028-06-04 141,397.2503 138,569.3053 144,225.1953
2028-06-05 139,470.3871 136,680.9793 142,259.7948
2028-06-06 137,569.7818 134,818.3862 140,321.1775
2028-06-07 139,546.9406 136,756.0018 142,337.8794
2028-06-08 141,552.5152 138,721.4649 144,383.5655
2028-06-09 139,623.5362 136,831.0654 142,416.0069
2028-06-10 141,630.2116 138,797.6073 144,462.8158
2028-06-11 141,624.7401 138,792.2453 144,457.2349
2028-06-12 141,045.7349 138,224.8202 143,866.6496
2028-06-13 139,658.1863 136,865.0226 142,451.3500
2028-06-14 138,723.8269 135,949.3504 141,498.3035
2028-06-15 140,717.5717 137,903.2202 143,531.9231
2028-06-16 139,621.7621 136,829.3268 142,414.1973
2028-06-17 139,127.2330 136,344.6884 141,909.7777
2028-06-18 139,127.2330 136,344.6884 141,909.7777
2028-06-19 141,126.7756 138,304.2401 143,949.3111
2028-06-20 140,504.5995 137,694.5075 143,314.6915
2028-06-21 141,889.3330 139,051.5464 144,727.1197
2028-06-22 142,280.8581 139,435.2409 145,126.4753
2028-06-23 141,084.4667 138,262.7773 143,906.1560
2028-06-24 139,161.8659 136,378.6286 141,945.1032
2028-06-25 139,161.8659 136,378.6286 141,945.1032
2028-06-26 137,265.4650 134,520.1557 140,010.7743
2028-06-27 139,238.2501 136,453.4851 142,023.0151
2028-06-28 141,239.3881 138,414.6004 144,064.1759
2028-06-29 139,314.6762 136,528.3827 142,100.9697
2028-06-30 137,416.1929 134,667.8690 140,164.5167
2028 July
2028-07-01 139,391.1443 136,603.3214 142,178.9672
2028-07-02 139,461.4974 136,672.2674 142,250.7273
2028-07-03 137,561.0133 134,809.7930 140,312.2335
2028-07-04 139,538.0460 136,747.2851 142,328.8069
2028-07-05 137,636.5188 134,883.7884 140,389.2492
2028-07-06 139,614.6367 136,822.3440 142,406.9294
2028-07-07 137,712.0657 134,957.8244 140,466.3070
2028-07-08 139,691.2694 136,897.4440 142,485.0948
2028-07-09 139,691.2694 136,897.4440 142,485.0948
2028-07-10 141,304.3101 138,478.2239 144,130.3963
2028-07-11 139,524.4849 136,733.9952 142,314.9746
2028-07-12 141,529.7368 138,699.1421 144,360.3315
2028-07-13 143,563.8082 140,692.5320 146,435.0844
2028-07-14 143,219.1970 140,354.8131 146,083.5810
2028-07-15 145,277.5494 142,371.9985 148,183.1004
2028-07-16 146,809.2206 143,873.0362 149,745.4051
2028-07-17 146,811.5390 143,875.3082 149,747.7698
2028-07-18 145,304.9150 142,398.8167 148,211.0133
2028-07-19 145,788.3940 142,872.6262 148,704.1619
2028-07-20 146,040.0641 143,119.2628 148,960.8654
2028-07-21 146,410.4501 143,482.2411 149,338.6591
2028-07-22 148,514.6673 145,544.3739 151,484.9606
2028-07-23 147,886.4642 144,928.7349 150,844.1935
2028-07-24 147,886.4642 144,928.7349 150,844.1935
2028-07-25 145,871.1705 142,953.7471 148,788.5939
2028-07-26 146,402.5568 143,474.5057 149,330.6079
2028-07-27 148,506.6606 145,536.5274 151,476.7938
2028-07-28 150,641.0046 147,628.1846 153,653.8247
2028-07-29 152,806.0236 149,749.9031 155,862.1441
2028-07-30 153,838.7973 150,762.0213 156,915.5732
2028-07-31 153,902.4220 150,824.3736 156,980.4704
2028 August
2028-08-01 155,378.6551 152,271.0820 158,486.2282
2028-08-02 153,889.4035 150,811.6154 156,967.1915
2028-08-03 155,509.3125 152,399.1263 158,619.4988
2028-08-04 154,655.3375 151,562.2308 157,748.4443
2028-08-05 155,593.0179 152,481.1575 158,704.8782
2028-08-06 155,583.3253 152,471.6588 158,694.9918
2028-08-07 155,583.3253 152,471.6588 158,694.9918
2028-08-08 155,104.6161 152,002.5238 158,206.7084
2028-08-09 157,333.7862 154,187.1105 160,480.4620
2028-08-10 157,250.2912 154,105.2853 160,395.2970
2028-08-11 159,510.2990 156,320.0931 162,700.5050
2028-08-12 159,371.3992 156,183.9712 162,558.8271
2028-08-13 157,199.5968 154,055.6049 160,343.5887
2028-08-14 157,199.5968 154,055.6049 160,343.5887
2028-08-15 159,169.3753 155,985.9878 162,352.7628
2028-08-16 158,093.3835 154,931.5158 161,255.2512
2028-08-17 159,307.8170 156,121.6607 162,493.9733
2028-08-18 159,015.7269 155,835.4123 162,196.0414
2028-08-19 156,848.7714 153,711.7959 159,985.7468
2028-08-20 154,711.3456 151,617.1187 157,805.5725
2028-08-21 154,711.3456 151,617.1187 157,805.5725
2028-08-22 155,070.3152 151,968.9089 158,171.7215
2028-08-23 155,209.4241 152,105.2356 158,313.6126
2028-08-24 156,540.1128 153,409.3106 159,670.9151
2028-08-25 154,826.1231 151,729.6007 157,922.6456
2028-08-26 152,716.2606 149,661.9354 155,770.5858
2028-08-27 154,911.1052 151,812.8831 158,009.3273
2028-08-28 154,470.8418 151,381.4249 157,560.2586
2028-08-29 156,086.5176 152,964.7872 159,208.2479
2028-08-30 158,329.7996 155,163.2036 161,496.3956
2028-08-31 158,501.0299 155,331.0093 161,671.0505
2028 September
2028-09-01 156,341.0884 153,214.2666 159,467.9101
2028-09-02 154,210.5810 151,126.3694 157,294.7926
2028-09-03 156,426.9020 153,298.3640 159,555.4401
2028-09-04 156,426.9020 153,298.3640 159,555.4401
2028-09-05 157,227.0210 154,082.4806 160,371.5615
2028-09-06 159,486.6945 156,296.9606 162,676.4284
2028-09-07 157,313.3210 154,167.0545 160,459.5874
2028-09-08 157,323.0307 154,176.5700 160,469.4913
2028-09-09 156,204.6440 153,080.5511 159,328.7369
2028-09-10 154,652.6444 151,559.5915 157,745.6973
2028-09-11 155,302.0109 152,195.9706 158,408.0511
2028-09-12 153,185.6633 150,121.9500 156,249.3766
2028-09-13 155,387.2542 152,279.5091 158,494.9992
2028-09-14 156,083.7812 152,962.1055 159,205.4568
2028-09-15 158,146.2568 154,983.3317 161,309.1819
2028-09-16 156,947.8823 153,808.9246 160,086.8399
2028-09-17 156,087.5745 152,965.8231 159,209.3260
2028-09-18 158,074.8873 154,913.3895 161,236.3850
2028-09-19 158,138.6515 154,975.8785 161,301.4246
2028-09-20 155,983.6482 152,863.9753 159,103.3212
2028-09-21 154,193.2319 151,109.3672 157,277.0965
2028-09-22 156,409.3036 153,281.1175 159,537.4896
2028-09-23 157,583.6404 154,431.9676 160,735.3132
2028-09-24 155,436.2004 152,327.4764 158,544.9244
2028-09-25 155,436.2004 152,327.4764 158,544.9244
2028-09-26 157,670.1361 154,516.7333 160,823.5388
2028-09-27 155,681.8750 152,568.2375 158,795.5125
2028-09-28 156,917.7655 153,779.4102 160,056.1208
2028-09-29 159,172.9943 155,989.5344 162,356.4542
2028-09-30 160,506.2693 157,296.1439 163,716.3947
2028 October
2028-10-01 160,506.2693 157,296.1439 163,716.3947
2028-10-02 162,813.0722 159,556.8108 166,069.3337
2028-10-03 160,594.3692 157,382.4818 163,806.2565
2028-10-04 162,605.1074 159,353.0053 165,857.2096
2028-10-05 164,139.6682 160,856.8749 167,422.4616
2028-10-06 166,485.1530 163,155.4499 169,814.8561
2028-10-07 164,216.4094 160,932.0812 167,500.7376
2028-10-08 164,216.4094 160,932.0812 167,500.7376
2028-10-09 165,144.2266 161,841.3421 168,447.1112
2028-10-10 162,893.7562 159,635.8811 166,151.6313
2028-10-11 163,882.4006 160,604.7526 167,160.0486
2028-10-12 163,236.4026 159,971.6745 166,501.1306
2028-10-13 161,011.9307 157,791.6920 164,232.1693
2028-10-14 161,940.1673 158,701.3639 165,178.9706
2028-10-15 161,940.1673 158,701.3639 165,178.9706
2028-10-16 164,267.5783 160,982.2267 167,552.9298
2028-10-17 165,232.4115 161,927.7633 168,537.0598
2028-10-18 164,766.0867 161,470.7650 168,061.4084
2028-10-19 166,692.3395 163,358.4927 170,026.1863
2028-10-20 164,420.7725 161,132.3571 167,709.1880
2028-10-21 162,180.1608 158,936.5576 165,423.7640
2028-10-22 161,807.7399 158,571.5851 165,043.8947
2028-10-23 163,253.5006 159,988.4306 166,518.5706
2028-10-24 163,743.0626 160,468.2013 167,017.9238
2028-10-25 161,834.7907 158,598.0949 165,071.4865
2028-10-26 163,275.2280 160,009.7235 166,540.7326
2028-10-27 165,621.8266 162,309.3900 168,934.2631
2028-10-28 165,992.5240 162,672.6735 169,312.3745
2028-10-29 166,258.2504 162,933.0854 169,583.4155
2028-10-30 168,647.7211 165,274.7667 172,020.6755
2028-10-31 166,349.5075 163,022.5173 169,676.4976
2028 November
2028-11-01 166,508.2671 163,178.1018 169,838.4325
2028-11-02 168,901.3310 165,523.3044 172,279.3576