> Page 6: BTC/CHF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 242,172.9226 237,329.4642 247,016.3811
2031-01-02 244,722.1436 239,827.7008 249,616.5865
2031-01-03 243,378.2589 238,510.6937 248,245.8241
2031-01-04 244,853.8692 239,956.7918 249,750.9466
2031-01-05 244,838.6162 239,941.8439 249,735.3886
2031-01-06 244,838.6162 239,941.8439 249,735.3886
2031-01-07 244,085.2804 239,203.5747 248,966.9860
2031-01-08 247,593.2844 242,641.4187 252,545.1501
2031-01-09 247,461.8897 242,512.6519 252,411.1275
2031-01-10 251,018.4225 245,998.0541 256,038.7910
2031-01-11 250,799.8383 245,783.8416 255,815.8351
2031-01-12 247,382.1129 242,434.4707 252,329.7552
2031-01-13 247,382.1129 242,434.4707 252,329.7552
2031-01-14 250,481.9171 245,472.2787 255,491.5554
2031-01-15 248,788.6486 243,812.8757 253,764.4216
2031-01-16 250,699.7803 245,685.7847 255,713.7759
2031-01-17 250,240.1234 245,235.3209 255,244.9259
2031-01-18 246,830.0254 241,893.4249 251,766.6259
2031-01-19 243,466.3979 238,597.0699 248,335.7258
2031-01-20 243,466.3979 238,597.0699 248,335.7258
2031-01-21 244,031.3017 239,150.6757 248,911.9277
2031-01-22 244,250.2148 239,365.2105 249,135.2190
2031-01-23 246,344.2952 241,417.4093 251,271.1811
2031-01-24 243,647.0211 238,774.0807 248,519.9615
2031-01-25 240,326.7693 235,520.2339 245,133.3047
2031-01-26 243,780.7559 238,905.1407 248,656.3710
2031-01-27 243,087.9213 238,226.1629 247,949.6798
2031-01-28 245,630.4806 240,717.8710 250,543.0902
2031-01-29 249,160.6923 244,177.4785 254,143.9062
2031-01-30 249,430.1543 244,441.5512 254,418.7574
2031-01-31 246,031.0940 241,110.4721 250,951.7159
2031 February
2031-02-01 242,678.3537 237,824.7867 247,531.9208
2031-02-02 246,166.1374 241,242.8146 251,089.4601
2031-02-03 246,166.1374 241,242.8146 251,089.4601
2031-02-04 247,425.2700 242,476.7646 252,373.7753
2031-02-05 250,981.2765 245,961.6509 256,000.9020
2031-02-06 247,561.0786 242,609.8570 252,512.3001
2031-02-07 247,576.3585 242,624.8314 252,527.8857
2031-02-08 245,816.3741 240,900.0466 250,732.7016
2031-02-09 243,374.0209 238,506.5404 248,241.5013
2031-02-10 244,395.9169 239,507.9985 249,283.8352
2031-02-11 241,065.4596 236,244.1504 245,886.7688
2031-02-12 244,530.0627 239,639.4614 249,420.6639
2031-02-13 245,626.1744 240,713.6509 250,538.6979
2031-02-14 248,871.8544 243,894.4173 253,849.2915
2031-02-15 246,985.9944 242,046.2745 251,925.7143
2031-02-16 245,632.1440 240,719.5011 250,544.7869
2031-02-17 248,759.5415 243,784.3506 253,734.7323
2031-02-18 248,859.8861 243,882.6884 253,837.0838
2031-02-19 245,468.5970 240,559.2251 250,377.9690
2031-02-20 242,651.0518 237,798.0307 247,504.0728
2031-02-21 246,138.4430 241,215.6741 251,061.2119
2031-02-22 247,986.4753 243,026.7458 252,946.2048
2031-02-23 244,607.0884 239,714.9466 249,499.2302
2031-02-24 244,607.0884 239,714.9466 249,499.2302
2031-02-25 248,122.5919 243,160.1401 253,085.0437
2031-02-26 244,993.7021 240,093.8281 249,893.5762
2031-02-27 246,938.6002 241,999.8282 251,877.3723
2031-02-28 250,487.6123 245,477.8601 255,497.3646
2031 March
2031-03-01 252,585.7626 247,534.0474 257,637.4779
2031-03-02 252,585.7626 247,534.0474 257,637.4779
2031-03-03 256,215.9360 251,091.6172 261,340.2547
2031-03-04 252,724.4037 247,669.9157 257,778.8918
2031-03-05 255,888.6656 250,770.8923 261,006.4389
2031-03-06 258,303.5756 253,137.5041 263,469.6472
2031-03-07 261,994.6219 256,754.7294 267,234.5143
2031-03-08 258,424.3418 253,255.8549 263,592.8286
2031-03-09 258,424.3418 253,255.8549 263,592.8286
2031-03-10 259,884.4307 254,686.7421 265,082.1193
2031-03-11 256,342.9068 251,216.0487 261,469.7650
2031-03-12 257,898.7183 252,740.7440 263,056.6927
2031-03-13 256,882.1231 251,744.4807 262,019.7656
2031-03-14 253,381.5126 248,313.8823 258,449.1428
2031-03-15 254,842.2615 249,745.4163 259,939.1067
2031-03-16 254,842.2615 249,745.4163 259,939.1067
2031-03-17 258,504.8653 253,334.7680 263,674.9626
2031-03-18 260,023.2057 254,822.7415 265,223.6698
2031-03-19 259,289.3589 254,103.5717 264,475.1460
2031-03-20 262,320.6675 257,074.2542 267,567.0809
2031-03-21 258,745.9443 253,571.0254 263,920.8632
2031-03-22 255,219.9349 250,115.5362 260,324.3336
2031-03-23 254,633.8629 249,541.1856 259,726.5402
2031-03-24 256,909.0300 251,770.8494 262,047.2106
2031-03-25 257,679.4446 252,525.8557 262,833.0335
2031-03-26 254,676.4323 249,582.9037 259,769.9610
2031-03-27 256,943.2220 251,804.3576 262,082.0865
2031-03-28 260,636.0210 255,423.3005 265,848.7414
2031-03-29 261,219.3807 255,994.9930 266,443.7683
2031-03-30 261,637.5495 256,404.7985 266,870.3005
2031-03-31 265,397.8155 260,089.8592 270,705.7718
2031 April
2031-04-01 261,781.1590 256,545.5359 267,016.7822
2031-04-02 262,030.9961 256,790.3762 267,271.6161
2031-04-03 265,796.9168 260,480.9784 271,112.8551
2031-04-04 262,174.8216 256,931.3252 267,418.3181
2031-04-05 258,602.0859 253,430.0442 263,774.1276
2031-04-06 258,602.0859 253,430.0442 263,774.1276
2031-04-07 255,078.0369 249,976.4762 260,179.5976
2031-04-08 254,601.6094 249,509.5772 259,693.6416
2031-04-09 251,950.2986 246,911.2926 256,989.3045
2031-04-10 251,678.7331 246,645.1584 256,712.3077
2031-04-11 251,279.3816 246,253.7940 256,304.9693
2031-04-12 254,890.7796 249,792.9640 259,988.5952
2031-04-13 256,894.9516 251,757.0525 262,032.8506
2031-04-14 253,394.1662 248,326.2829 258,462.0495
2031-04-15 249,941.0871 244,942.2654 254,939.9089
2031-04-16 253,254.6030 248,189.5109 258,319.6951
2031-04-17 253,430.5370 248,361.9263 258,499.1478
2031-04-18 252,645.4773 247,592.5677 257,698.3868
2031-04-19 249,202.6008 244,218.5488 254,186.6528
2031-04-20 252,784.1512 247,728.4682 257,839.8342
2031-04-21 249,339.3849 244,352.5972 254,326.1726
2031-04-22 252,922.9012 247,864.4432 257,981.3592
2031-04-23 255,775.9057 250,660.3876 260,891.4238
2031-04-24 256,184.2084 251,060.5242 261,307.8926
2031-04-25 256,353.8976 251,226.8196 261,480.9755
2031-04-26 255,004.6377 249,904.5450 260,104.7305
2031-04-27 255,004.6377 249,904.5450 260,104.7305
2031-04-28 253,428.3872 248,359.8195 258,496.9550
2031-04-29 253,677.4275 248,603.8789 258,750.9760
2031-04-30 254,325.2830 249,238.7773 259,411.7887
2031 May
2031-05-01 257,980.4568 252,820.8477 263,140.0659
2031-05-02 259,424.1565 254,235.6733 264,612.6396
2031-05-03 261,794.5002 256,558.6102 267,030.3902
2031-05-04 261,794.5002 256,558.6102 267,030.3902
2031-05-05 259,726.2632 254,531.7379 264,920.7885
2031-05-06 258,183.5781 253,019.9066 263,347.2497
2031-05-07 259,104.8755 253,922.7780 264,286.9730
2031-05-08 262,577.2080 257,325.6638 267,828.7521
2031-05-09 261,338.9452 256,112.1663 266,565.7241
2031-05-10 259,122.8421 253,940.3852 264,305.2989
2031-05-11 256,091.5543 250,969.7232 261,213.3854
2031-05-12 257,891.0132 252,733.1929 263,048.8335
2031-05-13 254,376.6542 249,289.1211 259,464.1873
2031-05-14 252,983.6347 247,923.9620 258,043.3074
2031-05-15 255,666.1670 250,552.8436 260,779.4903
2031-05-16 252,182.1266 247,138.4841 257,225.7692
2031-05-17 251,155.1240 246,132.0215 256,178.2265
2031-05-18 250,632.0182 245,619.3778 255,644.6586
2031-05-19 254,234.1122 249,149.4300 259,318.7945
2031-05-20 257,887.9757 252,730.2162 263,045.7352
2031-05-21 257,239.7993 252,095.0034 262,384.5953
2031-05-22 260,936.8607 255,718.1235 266,155.5979
2031-05-23 264,236.1606 258,951.4374 269,520.8839
2031-05-24 268,033.7740 262,673.0985 273,394.4495
2031-05-25 266,201.5776 260,877.5461 271,525.6092
2031-05-26 270,027.4380 264,626.8893 275,427.9868
2031-05-27 270,756.3350 265,341.2083 276,171.4617
2031-05-28 267,066.6563 261,725.3232 272,407.9895
2031-05-29 269,051.4549 263,670.4258 274,432.4840
2031-05-30 269,232.3891 263,847.7413 274,617.0368
2031-05-31 265,563.4777 260,252.2082 270,874.7473
2031 June
2031-06-01 265,563.4777 260,252.2082 270,874.7473
2031-06-02 267,267.2339 261,921.8892 272,612.5785
2031-06-03 264,211.4296 258,927.2010 269,495.6582
2031-06-04 260,610.9404 255,398.7216 265,823.1592
2031-06-05 257,999.0845 252,839.1028 263,159.0662
2031-06-06 254,483.2528 249,393.5877 259,572.9178
2031-06-07 251,015.3324 245,995.0257 256,035.6390
2031-06-08 252,019.5063 246,979.1162 257,059.8964
2031-06-09 255,641.5414 250,528.7106 260,754.3722
2031-06-10 252,157.8366 247,114.6799 257,200.9934
2031-06-11 253,347.7886 248,280.8328 258,414.7444
2031-06-12 253,730.0165 248,655.4162 258,804.6168
2031-06-13 257,376.6351 252,229.1024 262,524.1678
2031-06-14 258,124.8041 252,962.3080 263,287.3002
2031-06-15 258,124.8041 252,962.3080 263,287.3002
2031-06-16 261,834.5848 256,597.8931 267,071.2765
2031-06-17 258,373.3266 253,205.8601 263,540.7931
2031-06-18 255,589.7753 250,477.9798 260,701.5708
2031-06-19 252,106.7760 247,064.6405 257,148.9115
2031-06-20 251,301.6253 246,275.5928 256,327.6578
2031-06-21 252,649.9226 247,596.9242 257,702.9211
2031-06-22 252,649.9226 247,596.9242 257,702.9211
2031-06-23 249,206.9856 244,222.8458 254,191.1253
2031-06-24 249,206.9856 244,222.8458 254,191.1253
2031-06-25 245,810.9664 240,894.7471 250,727.1858
2031-06-26 246,543.7434 241,612.8685 251,474.6182
2031-06-27 247,670.1512 242,716.7481 252,623.5542
2031-06-28 248,212.3770 243,248.1294 253,176.6245
2031-06-29 248,850.3501 243,873.3431 253,827.3571
2031-06-30 252,426.8379 247,378.3012 257,475.3747
2031 July
2031-07-01 248,986.9409 244,007.2021 253,966.6798
2031-07-02 245,593.9204 240,682.0420 250,505.7988
2031-07-03 244,995.0539 240,095.1529 249,894.9550
2031-07-04 248,516.1333 243,545.8106 253,486.4560
2031-07-05 248,909.3032 243,931.1171 253,887.4892
2031-07-06 248,891.3890 243,913.5612 253,869.2168
2031-07-07 252,468.4667 247,419.0973 257,517.8360
2031-07-08 253,207.6993 248,143.5453 258,271.8533
2031-07-09 253,671.9414 248,598.5026 258,745.3802
2031-07-10 250,215.0770 245,210.7754 255,219.3785
2031-07-11 252,157.8587 247,114.7015 257,201.0159
2031-07-12 255,781.8822 250,666.2445 260,897.5198
2031-07-13 252,296.2650 247,250.3397 257,342.1903
2031-07-14 248,858.1473 243,880.9844 253,835.3103
2031-07-15 252,434.7472 247,386.0523 257,483.4421
2031-07-16 256,062.7501 250,941.4951 261,184.0051
2031-07-17 259,742.8949 254,548.0370 264,937.7528
2031-07-18 263,475.9308 258,206.4122 268,745.4495
2031-07-19 267,262.6182 261,917.3658 272,607.8705
2031-07-20 271,103.7279 265,681.6533 276,525.8024
2031-07-21 275,000.0422 269,500.0414 280,500.0431
2031-07-22 271,252.5333 265,827.4826 276,677.5840
2031-07-23 267,556.0928 262,204.9710 272,907.2147
2031-07-24 270,222.4953 264,818.0454 275,626.9452
2031-07-25 266,540.0915 261,209.2896 271,870.8933
2031-07-26 270,370.8170 264,963.4007 275,778.2333
2031-07-27 274,256.5979 268,771.4660 279,741.7299
2031-07-28 270,519.2201 265,108.8357 275,929.6045
2031-07-29 273,010.5283 267,550.3177 278,470.7388
2031-07-30 272,049.5555 266,608.5644 277,490.5466
2031-07-31 272,428.6148 266,980.0425 277,877.1870
2031 August
2031-08-01 272,647.9460 267,194.9870 278,100.9049
2031-08-02 268,932.4898 263,553.8400 274,311.1396
2031-08-03 270,935.9834 265,517.2637 276,354.7030
2031-08-04 268,558.0485 263,186.8875 273,929.2095
2031-08-05 269,558.9167 264,167.7384 274,950.0951
2031-08-06 265,885.5557 260,567.8446 271,203.2668
2031-08-07 269,358.4042 263,971.2361 274,745.5723
2031-08-08 272,383.8293 266,936.1527 277,831.5059
2031-08-09 268,671.9723 263,298.5328 274,045.4117
2031-08-10 268,703.8798 263,329.8022 274,077.9574
2031-08-11 269,104.1564 263,722.0733 274,486.2396
2031-08-12 265,436.9925 260,128.2527 270,745.7324
2031-08-13 261,819.8022 256,583.4062 267,056.1982
2031-08-14 258,251.9044 253,086.8663 263,416.9425
2031-08-15 254,732.6275 249,637.9749 259,827.2800
2031-08-16 258,393.6556 253,225.7825 263,561.5287
2031-08-17 258,393.6556 253,225.7825 263,561.5287
2031-08-18 262,107.3003 256,865.1543 267,349.4463
2031-08-19 258,535.4846 253,364.7750 263,706.1943
2031-08-20 262,251.1676 257,006.1443 267,496.1910
2031-08-21 266,020.2526 260,699.8475 271,340.6577
2031-08-22 262,395.1140 257,147.2117 267,643.0163
2031-08-23 258,819.3763 253,642.9887 263,995.7638
2031-08-24 258,819.3763 253,642.9887 263,995.7638
2031-08-25 255,292.3662 250,186.5189 260,398.2135
2031-08-26 251,813.4198 246,777.1514 256,849.6882
2031-08-27 255,432.4930 250,323.8431 260,541.1428
2031-08-28 259,103.5796 253,921.5080 264,285.6512
2031-08-29 255,572.6966 250,461.2427 260,684.1506
2031-08-30 259,245.7983 254,060.8823 264,430.7143
2031-08-31 259,235.7830 254,051.0674 264,420.4987
2031 September
2031-09-01 258,175.9480 253,012.4291 263,339.4670
2031-09-02 255,636.1216 250,523.3992 260,748.8441
2031-09-03 253,925.8316 248,847.3150 259,004.3482
2031-09-04 257,575.2645 252,423.7592 262,726.7698
2031-09-05 255,569.4492 250,458.0603 260,680.8382
2031-09-06 254,664.2429 249,570.9580 259,757.5277
2031-09-07 254,664.2429 249,570.9580 259,757.5277
2031-09-08 258,324.2882 253,157.8024 263,490.7740
2031-09-09 257,185.4314 252,041.7228 262,329.1401
2031-09-10 259,720.1050 254,525.7029 264,914.5071
2031-09-11 260,436.7686 255,228.0333 265,645.5040
2031-09-12 258,246.8443 253,081.9074 263,411.7811
2031-09-13 254,727.6363 249,633.0835 259,822.1890
2031-09-14 254,727.6363 249,633.0835 259,822.1890
2031-09-15 251,256.3856 246,231.2578 256,281.5133
2031-09-16 254,867.4530 249,770.1040 259,964.8021
2031-09-17 258,530.4189 253,359.8106 263,701.0273
2031-09-18 255,007.3466 249,907.1996 260,107.4935
2031-09-19 251,532.2842 246,501.6385 256,562.9299
2031-09-20 255,147.3169 250,044.3705 260,250.2632
2031-09-21 255,276.0941 250,170.5722 260,381.6160
2031-09-22 251,797.3694 246,761.4220 256,833.3168
2031-09-23 255,416.2119 250,307.8877 260,524.5362
2031-09-24 251,935.5778 246,896.8663 256,974.2894
2031-09-25 255,556.4067 250,445.2785 260,667.5348
2031-09-26 252,073.8621 247,032.3848 257,115.3393
2031-09-27 255,696.6784 250,582.7448 260,810.6119
2031-09-28 255,696.6784 250,582.7448 260,810.6119
2031-09-29 258,649.2547 253,476.2696 263,822.2398
2031-09-30 255,391.3892 250,283.5614 260,499.2170
2031 October
2031-10-01 259,061.8851 253,880.6474 264,243.1228
2031-10-02 262,785.1335 257,529.4309 268,040.8362
2031-10-03 262,154.3430 256,911.2562 267,397.4299
2031-10-04 265,922.0364 260,603.5957 271,240.4772
2031-10-05 268,725.6708 263,351.1573 274,100.1842
2031-10-06 268,729.9144 263,355.3161 274,104.5127
2031-10-07 265,972.1275 260,652.6850 271,291.5701
2031-10-08 266,857.1075 261,519.9654 272,194.2497
2031-10-09 267,317.7748 261,971.4193 272,664.1303
2031-10-10 267,995.7446 262,635.8297 273,355.6595
2031-10-11 271,847.3908 266,410.4430 277,284.3386
2031-10-12 270,697.5019 265,283.5518 276,111.4519
2031-10-13 270,697.5019 265,283.5518 276,111.4519
2031-10-14 267,008.6250 261,668.4525 272,348.7975
2031-10-15 267,981.2964 262,621.6705 273,340.9224
2031-10-16 271,832.7351 266,396.0804 277,269.3898
2031-10-17 275,739.5267 270,224.7362 281,254.3172
2031-10-18 279,702.4669 274,108.4176 285,296.5163
2031-10-19 281,592.8986 275,961.0407 287,224.7566
2031-10-20 281,709.3599 276,075.1727 287,343.5471
2031-10-21 284,411.5180 278,723.2877 290,099.7484
2031-10-22 281,685.5303 276,051.8197 287,319.2409
2031-10-23 284,650.6788 278,957.6652 290,343.6924
2031-10-24 283,087.5276 277,425.7771 288,749.2782
2031-10-25 284,803.8966 279,107.8186 290,499.9745
2031-10-26 284,786.1549 279,090.4318 290,481.8780
2031-10-27 284,786.1549 279,090.4318 290,481.8780
2031-10-28 283,909.9058 278,231.7076 289,588.1039
2031-10-29 287,990.2710 282,230.4656 293,750.0764
2031-10-30 287,837.4381 282,080.6894 293,594.1869
2031-10-31 291,974.2501 286,134.7651 297,813.7351
2031 November
2031-11-01 291,720.0020 285,885.6019 297,554.4020
2031-11-02 287,744.6451 281,989.7522 293,499.5380