> Page 4: BTC/CHF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 169,835.6478 166,438.9348 173,232.3607
2029-01-02 167,893.8292 164,535.9526 171,251.7057
2029-01-03 165,605.8891 162,293.7713 168,918.0069
2029-01-04 163,946.1785 160,667.2550 167,225.1021
2029-01-05 161,712.0343 158,477.7936 164,946.2750
2029-01-06 159,508.3354 156,318.1687 162,698.5021
2029-01-07 160,146.4403 156,943.5115 163,349.3691
2029-01-08 162,448.0717 159,199.1103 165,697.0332
2029-01-09 160,234.3426 157,029.6558 163,439.0295
2029-01-10 160,990.5007 157,770.6907 164,210.3107
2029-01-11 161,233.3884 158,008.7206 164,458.0561
2029-01-12 163,550.6415 160,279.6287 166,821.6543
2029-01-13 164,026.0674 160,745.5461 167,306.5888
2029-01-14 164,026.0674 160,745.5461 167,306.5888
2029-01-15 166,383.4570 163,055.7879 169,711.1262
2029-01-16 164,183.9917 160,900.3118 167,467.6715
2029-01-17 162,415.1769 159,166.8733 165,663.4804
2029-01-18 160,201.8960 156,997.8581 163,405.9339
2029-01-19 159,690.2610 156,496.4557 162,884.0662
2029-01-20 160,547.0399 157,336.0991 163,757.9807
2029-01-21 160,547.0399 157,336.0991 163,757.9807
2029-01-22 158,359.2168 155,192.0324 161,526.4011
2029-01-23 158,359.2168 155,192.0324 161,526.4011
2029-01-24 156,201.2077 153,077.1836 159,325.2319
2029-01-25 156,666.8527 153,533.5157 159,800.1898
2029-01-26 157,382.6314 154,234.9788 160,530.2841
2029-01-27 157,727.1902 154,572.6464 160,881.7340
2029-01-28 158,132.5919 154,969.9400 161,295.2437
2029-01-29 160,405.2802 157,197.1746 163,613.3858
2029-01-30 158,219.3889 155,055.0011 161,383.7766
2029-01-31 156,063.2853 152,942.0196 159,184.5510
2029 February
2029-02-01 155,682.7340 152,569.0794 158,796.3887
2029-02-02 157,920.2129 154,761.8087 161,078.6172
2029-02-03 158,170.0537 155,006.6527 161,333.4548
2029-02-04 158,158.6701 154,995.4967 161,321.8436
2029-02-05 160,431.7333 157,223.0986 163,640.3680
2029-02-06 160,901.4805 157,683.4509 164,119.5102
2029-02-07 161,196.4844 157,972.5547 164,420.4141
2029-02-08 158,999.8110 155,819.8148 162,179.8073
2029-02-09 160,234.3567 157,029.6695 163,439.0438
2029-02-10 162,537.2517 159,286.5066 165,787.9967
2029-02-11 160,322.3073 157,115.8611 163,528.7534
2029-02-12 158,137.5466 154,974.7957 161,300.2975
2029-02-13 160,410.3062 157,202.1000 163,618.5123
2029-02-14 162,715.7299 159,461.4153 165,970.0445
2029-02-15 165,054.2873 161,753.2016 168,355.3731
2029-02-16 167,426.4546 164,077.9255 170,774.9837
2029-02-17 169,832.7147 166,436.0604 173,229.3690
2029-02-18 172,273.5577 168,828.0866 175,719.0289
2029-02-19 174,749.4806 171,254.4910 178,244.4703
2029-02-20 172,368.1165 168,920.7542 175,815.4788
2029-02-21 170,019.2040 166,618.8199 173,419.5880
2029-02-22 171,713.5762 168,279.3047 175,147.8477
2029-02-23 169,373.5833 165,986.1116 172,761.0549
2029-02-24 171,807.8276 168,371.6711 175,243.9842
2029-02-25 174,277.0571 170,791.5159 177,762.5982
2029-02-26 171,902.1308 168,464.0882 175,340.1734
2029-02-27 173,485.2389 170,015.5341 176,954.9437
2029-02-28 172,874.5863 169,417.0946 176,332.0780
2029 March
2029-03-01 173,115.4605 169,653.1513 176,577.7697
2029-03-02 173,254.8350 169,789.7383 176,719.9318
2029-03-03 170,893.8389 167,475.9621 174,311.7157
2029-03-04 172,166.9640 168,723.6248 175,610.3033
2029-03-05 170,655.8993 167,242.7813 174,069.0172
2029-03-06 171,291.9035 167,866.0655 174,717.7416
2029-03-07 168,957.6569 165,578.5037 172,336.8100
2029-03-08 171,164.4873 167,741.1976 174,587.7771
2029-03-09 173,087.0014 169,625.2614 176,548.7415
2029-03-10 170,728.2924 167,313.7266 174,142.8583
2029-03-11 170,748.5681 167,333.5968 174,163.5395
2029-03-12 171,002.9249 167,582.8664 174,422.9834
2029-03-13 168,672.6162 165,299.1639 172,046.0686
2029-03-14 166,374.0634 163,046.5821 169,701.5447
2029-03-15 164,106.8336 160,824.6969 167,388.9703
2029-03-16 161,870.5001 158,633.0901 165,107.9101
2029-03-17 164,196.9098 160,912.9716 167,480.8480
2029-03-18 164,196.9098 160,912.9716 167,480.8480
2029-03-19 166,556.7548 163,225.6197 169,887.8899
2029-03-20 164,287.0354 161,001.2947 167,572.7761
2029-03-21 166,648.1757 163,315.2122 169,981.1392
2029-03-22 169,043.2503 165,662.3853 172,424.1154
2029-03-23 166,739.6467 163,404.8538 170,074.4397
2029-03-24 164,467.4351 161,178.0864 167,756.7838
2029-03-25 164,467.4351 161,178.0864 167,756.7838
2029-03-26 162,226.1875 158,981.6637 165,470.7112
2029-03-27 160,015.4821 156,815.1724 163,215.7917
2029-03-28 162,315.2314 159,068.9268 165,561.5360
2029-03-29 164,648.0328 161,355.0721 167,940.9935
2029-03-30 162,404.3242 159,156.2377 165,652.4107
2029-03-31 164,738.4060 161,443.6379 168,033.1742
2029 April
2029-04-01 164,732.0418 161,437.4010 168,026.6826
2029-04-02 164,058.5669 160,777.3956 167,339.7383
2029-04-03 162,444.6277 159,195.7352 165,693.5203
2029-04-04 161,357.8196 158,130.6632 164,584.9760
2029-04-05 163,676.8610 160,403.3238 166,950.3982
2029-04-06 162,402.2606 159,154.2154 165,650.3058
2029-04-07 161,827.0449 158,590.5040 165,063.5858
2029-04-08 161,827.0449 158,590.5040 165,063.5858
2029-04-09 164,152.8301 160,869.7735 167,435.8867
2029-04-10 163,429.1406 160,160.5578 166,697.7234
2029-04-11 165,039.8054 161,739.0093 168,340.6015
2029-04-12 165,495.2112 162,185.3069 168,805.1154
2029-04-13 164,103.6181 160,821.5458 167,385.6905
2029-04-14 161,867.3284 158,629.9818 165,104.6750
2029-04-15 161,867.3284 158,629.9818 165,104.6750
2029-04-16 159,661.5132 156,468.2830 162,854.7435
2029-04-17 161,956.1753 158,717.0518 165,195.2988
2029-04-18 164,283.8164 160,998.1400 167,569.4927
2029-04-19 162,045.0710 158,804.1696 165,285.9724
2029-04-20 159,836.8337 156,640.0971 163,033.5704
2029-04-21 162,134.0155 158,891.3352 165,376.6958
2029-04-22 162,215.8473 158,971.5304 165,460.1643
2029-04-23 160,005.2828 156,805.1772 163,205.3885
2029-04-24 162,304.8856 159,058.7879 165,550.9833
2029-04-25 160,093.1077 156,891.2455 163,294.9699
2029-04-26 162,393.9727 159,146.0932 165,641.8521
2029-04-27 160,180.9808 156,977.3612 163,384.6004
2029-04-28 162,483.1087 159,233.4465 165,732.7708
2029-04-29 162,483.1087 159,233.4465 165,732.7708
2029-04-30 164,359.3309 161,072.1442 167,646.5175
2029 May
2029-05-01 162,289.1119 159,043.3296 165,534.8941
2029-05-02 164,621.5379 161,329.1071 167,913.9687
2029-05-03 166,987.4857 163,647.7360 170,327.2354
2029-05-04 166,586.6482 163,254.9153 169,918.3812
2029-05-05 168,980.8386 165,601.2219 172,360.4554
2029-05-06 170,762.4152 167,347.1669 174,177.6635
2029-05-07 170,765.1118 167,349.8096 174,180.4141
2029-05-08 169,012.6691 165,632.4158 172,392.9225
2029-05-09 169,575.0319 166,183.5313 172,966.5326
2029-05-10 169,867.7642 166,470.4089 173,265.1194
2029-05-11 170,298.5818 166,892.6101 173,704.5534
2029-05-12 172,746.1203 169,291.1978 176,201.0427
2029-05-13 172,015.4204 168,575.1120 175,455.7288
2029-05-14 172,015.4204 168,575.1120 175,455.7288
2029-05-15 169,671.3141 166,277.8878 173,064.7404
2029-05-16 170,289.4007 166,883.6127 173,695.1887
2029-05-17 172,736.8072 169,282.0711 176,191.5433
2029-05-18 175,219.3880 171,715.0002 178,723.7757
2029-05-19 177,737.6485 174,182.8955 181,292.4014
2029-05-20 178,938.9281 175,360.1496 182,517.7067
2029-05-21 179,012.9338 175,432.6751 182,593.1924
2029-05-22 180,730.0270 177,115.4265 184,344.6276
2029-05-23 178,997.7912 175,417.8353 182,577.7470
2029-05-24 180,882.0024 177,264.3623 184,499.6424
2029-05-25 179,888.6940 176,290.9201 183,486.4678
2029-05-26 180,979.3650 177,359.7777 184,598.9523
2029-05-27 180,968.0910 177,348.7292 184,587.4528
2029-05-28 180,968.0910 177,348.7292 184,587.4528
2029-05-29 180,411.2762 176,803.0507 184,019.5018
2029-05-30 183,004.1548 179,344.0717 186,664.2379
2029-05-31 182,907.0367 179,248.8960 186,565.1775
2029 June
2029-06-01 185,535.7845 181,825.0688 189,246.5002
2029-06-02 185,374.2219 181,666.7374 189,081.7063
2029-06-03 182,848.0712 179,191.1097 186,505.0326
2029-06-04 182,848.0712 179,191.1097 186,505.0326
2029-06-05 185,139.2360 181,436.4513 188,842.0207
2029-06-06 183,887.6869 180,209.9332 187,565.4406
2029-06-07 185,300.2657 181,594.2604 189,006.2710
2029-06-08 184,960.5186 181,261.3082 188,659.7289
2029-06-09 182,440.0055 178,791.2054 186,088.8056
2029-06-10 179,953.8403 176,354.7635 183,552.9171
2029-06-11 179,953.8403 176,354.7635 183,552.9171
2029-06-12 180,371.3789 176,763.9513 183,978.8064
2029-06-13 180,533.1845 176,922.5209 184,143.8482
2029-06-14 182,080.9867 178,439.3670 185,722.6064
2029-06-15 180,087.3447 176,485.5978 183,689.0916
2029-06-16 177,633.2399 174,080.5751 181,185.9047
2029-06-17 180,186.1924 176,582.4685 183,789.9162
2029-06-18 179,674.0961 176,080.6142 183,267.5781
2029-06-19 181,553.3834 177,922.3157 185,184.4511
2029-06-20 184,162.6764 180,479.4228 187,845.9299
2029-06-21 184,361.8444 180,674.6075 188,049.0813
2029-06-22 181,849.4897 178,212.4999 185,486.4794
2029-06-23 179,371.3716 175,783.9441 182,958.7990
2029-06-24 181,949.3045 178,310.3185 185,588.2906
2029-06-25 181,949.3045 178,310.3185 185,588.2906
2029-06-26 182,879.9699 179,222.3705 186,537.5693
2029-06-27 185,508.3286 181,798.1620 189,218.4952
2029-06-28 182,980.3504 179,320.7434 186,639.9574
2029-06-29 182,991.6443 179,331.8114 186,651.4772
2029-06-30 181,690.7832 178,056.9676 185,324.5989
2029 July
2029-07-01 179,885.5615 176,287.8502 183,483.2727
2029-07-02 180,640.8776 177,028.0601 184,253.6952
2029-07-03 178,179.2297 174,615.6451 181,742.8143
2029-07-04 180,740.0291 177,125.2286 184,354.8297
2029-07-05 181,550.2006 177,919.1965 185,181.2046
2029-07-06 183,949.1869 180,270.2032 187,628.1707
2029-07-07 182,555.2872 178,904.1815 186,206.3930
2029-07-08 181,554.6129 177,923.5206 185,185.7051
2029-07-09 183,866.1728 180,188.8494 187,543.4963
2029-07-10 183,940.3408 180,261.5340 187,619.1476
2029-07-11 181,433.7301 177,805.0555 185,062.4047
2029-07-12 179,351.1918 175,764.1679 182,938.2156
2029-07-13 181,928.8347 178,290.2580 185,567.4114
2029-07-14 183,294.7748 179,628.8793 186,960.6703
2029-07-15 180,796.9613 177,181.0221 184,412.9006
2029-07-16 180,796.9613 177,181.0221 184,412.9006
2029-07-17 183,395.3830 179,727.4753 187,063.2906
2029-07-18 181,082.7200 177,461.0656 184,704.3744
2029-07-19 182,520.2567 178,869.8515 186,170.6618
2029-07-20 185,143.4456 181,440.5767 188,846.3145
2029-07-21 186,694.2559 182,960.3708 190,428.1410
2029-07-22 186,694.2559 182,960.3708 190,428.1410
2029-07-23 189,377.4337 185,589.8850 193,164.9824
2029-07-24 186,796.7300 183,060.7954 190,532.6646
2029-07-25 189,135.5376 185,352.8269 192,918.2484
2029-07-26 190,920.4753 187,102.0658 194,738.8848
2029-07-27 193,648.6462 189,775.6733 197,521.6191
2029-07-28 191,009.7374 187,189.5427 194,829.9322
2029-07-29 191,009.7374 187,189.5427 194,829.9322
2029-07-30 192,088.9361 188,247.1574 195,930.7148
2029-07-31 189,471.2819 185,681.8563 193,260.7076
2029 August
2029-08-01 190,621.2322 186,808.8076 194,433.6569
2029-08-02 189,869.8340 186,072.4374 193,667.2307
2029-08-03 187,282.4203 183,536.7719 191,028.0687
2029-08-04 188,362.1068 184,594.8646 192,129.3489
2029-08-05 188,362.1068 184,594.8646 192,129.3489
2029-08-06 191,069.2550 187,247.8699 194,890.6401
2029-08-07 192,191.5091 188,347.6789 196,035.3393
2029-08-08 191,649.0994 187,816.1174 195,482.0813
2029-08-09 193,889.6370 190,011.8443 197,767.4298
2029-08-10 191,247.4442 187,422.4953 195,072.3931
2029-08-11 188,641.2573 184,868.4322 192,414.0824
2029-08-12 188,208.0727 184,443.9112 191,972.2341
2029-08-13 189,889.7218 186,091.9273 193,687.5162
2029-08-14 190,459.1600 186,649.9768 194,268.3432
2029-08-15 188,239.5371 184,474.7464 192,004.3278
2029-08-16 189,914.9942 186,116.6943 193,713.2941
2029-08-17 192,644.4606 188,791.5714 196,497.3498
2029-08-18 193,075.6405 189,214.1277 196,937.1533
2029-08-19 193,384.7225 189,517.0281 197,252.4170
2029-08-20 196,164.0560 192,240.7749 200,087.3371
2029-08-21 193,490.8690 189,621.0516 197,360.6863
2029-08-22 193,675.5316 189,802.0210 197,549.0422
2029-08-23 196,459.0446 192,529.8637 200,388.2255
2029-08-24 193,781.8376 189,906.2009 197,657.4744
2029-08-25 191,141.1138 187,318.2915 194,963.9361
2029-08-26 191,141.1138 187,318.2915 194,963.9361
2029-08-27 188,536.3759 184,765.6484 192,307.1035
2029-08-28 188,184.2330 184,420.5484 191,947.9177
2029-08-29 186,224.5640 182,500.0727 189,949.0553
2029-08-30 186,023.8412 182,303.3644 189,744.3180
2029-08-31 185,728.6677 182,014.0944 189,443.2411
2029 September
2029-09-01 188,397.9681 184,630.0087 192,165.9274
2029-09-02 189,879.3160 186,081.7296 193,676.9023
2029-09-03 187,291.7730 183,545.9375 191,037.6084
2029-09-04 184,739.4912 181,044.7014 188,434.2811
2029-09-05 187,188.6173 183,444.8450 190,932.3897
2029-09-06 187,318.6558 183,572.2827 191,065.0289
2029-09-07 186,738.3929 183,003.6250 190,473.1608
2029-09-08 184,193.6522 180,509.7792 187,877.5253
2029-09-09 186,840.8913 183,104.0734 190,577.7091
2029-09-10 184,294.7538 180,608.8587 187,980.6489
2029-09-11 186,943.4459 183,204.5769 190,682.3148
2029-09-12 189,052.1932 185,271.1493 192,833.2371
2029-09-13 189,353.9828 185,566.9032 193,141.0625
2029-09-14 189,479.4055 185,689.8174 193,268.9937
2029-09-15 188,482.1242 184,712.4817 192,251.7667
2029-09-16 188,482.1242 184,712.4817 192,251.7667
2029-09-17 187,317.0668 183,570.7255 191,063.4082
2029-09-18 187,501.1405 183,751.1177 191,251.1633
2029-09-19 187,979.9913 184,220.3915 191,739.5912
2029-09-20 190,681.6478 186,868.0148 194,495.2807
2029-09-21 191,748.7326 187,913.7579 195,583.7072
2029-09-22 193,500.7298 189,630.7152 197,370.7444
2029-09-23 193,500.7298 189,630.7152 197,370.7444
2029-09-24 191,972.0294 188,132.5888 195,811.4700
2029-09-25 190,831.7813 187,015.1456 194,648.4169
2029-09-26 191,512.7418 187,682.4870 195,342.9966
2029-09-27 194,079.2543 190,197.6692 197,960.8394
2029-09-28 193,164.0145 189,300.7342 197,027.2948
2029-09-29 191,526.0214 187,695.5010 195,356.5419
2029-09-30 189,285.4992 185,499.7892 193,071.2092
2029 October
2029-10-01 190,615.5371 186,803.2264 194,427.8479
2029-10-02 188,017.9614 184,257.6022 191,778.3207
2029-10-03 186,988.3359 183,248.5692 190,728.1027
2029-10-04 188,971.0818 185,191.6601 192,750.5034
2029-10-05 186,395.9156 182,667.9973 190,123.8339
2029-10-06 185,636.8249 181,924.0884 189,349.5614
2029-10-07 185,250.1806 181,545.1770 188,955.1842
2029-10-08 187,912.6041 184,154.3520 191,670.8562
2029-10-09 190,613.2920 186,801.0262 194,425.5579
2029-10-10 190,134.2040 186,331.5199 193,936.8881
2029-10-11 192,866.8209 189,009.4845 196,724.1573
2029-10-12 195,305.4396 191,399.3308 199,211.5483
2029-10-13 198,112.3777 194,150.1301 202,074.6252
2029-10-14 196,758.1424 192,822.9796 200,693.3053
2029-10-15 199,585.9588 195,594.2397 203,577.6780
2029-10-16 200,124.7100 196,122.2158 204,127.2042
2029-10-17 197,397.5499 193,449.5989 201,345.5009
2029-10-18 198,864.5783 194,887.2867 202,841.8699
2029-10-19 198,998.3126 195,018.3463 202,978.2788
2029-10-20 196,286.5023 192,360.7722 200,212.2323
2029-10-21 196,286.5023 192,360.7722 200,212.2323
2029-10-22 197,545.8032 193,594.8871 201,496.7193
2029-10-23 195,287.1601 191,381.4169 199,192.9033
2029-10-24 192,625.9228 188,773.4043 196,478.4412
2029-10-25 190,695.4161 186,881.5078 194,509.3244
2029-10-26 188,096.7519 184,334.8168 191,858.6869
2029-10-27 185,533.5004 181,822.8304 189,244.1704
2029-10-28 186,275.7177 182,550.2033 190,001.2320
2029-10-29 188,952.8802 185,173.8226 192,731.9378
2029-10-30 186,377.9620 182,650.4028 190,105.5213
2029-10-31 187,257.4938 183,512.3439 191,002.6437
2029 November
2029-11-01 187,540.0107 183,789.2105 191,290.8109
2029-11-02 190,235.3437 186,430.6369 194,040.0506