> Page 2: BTC/EUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 130,430.6167 127,822.0044 133,039.2290
2027-01-02 130,250.1977 127,645.1937 132,855.2016
2027-01-03 128,534.4129 125,963.7247 131,105.1012
2027-01-04 128,534.4129 125,963.7247 131,105.1012
2027-01-05 129,885.8059 127,288.0898 132,483.5220
2027-01-06 129,175.6072 126,592.0950 131,759.1193
2027-01-07 129,958.6993 127,359.5253 132,557.8733
2027-01-08 129,656.9511 127,063.8121 132,250.0901
2027-01-09 127,948.9812 125,390.0016 130,507.9608
2027-01-10 126,263.5104 123,738.2402 128,788.7806
2027-01-11 126,263.5104 123,738.2402 128,788.7806
2027-01-12 126,323.7138 123,797.2395 128,850.1881
2027-01-13 126,419.8996 123,891.5016 128,948.2976
2027-01-14 127,144.9917 124,602.0918 129,687.8915
2027-01-15 126,116.3694 123,594.0421 128,638.6968
2027-01-16 124,455.0396 121,965.9388 126,944.1404
2027-01-17 126,187.9937 123,664.2338 128,711.7536
2027-01-18 126,188.4885 123,664.7187 128,712.2583
2027-01-19 127,552.7247 125,001.6702 130,103.7791
2027-01-20 129,328.8120 126,742.2357 131,915.3882
2027-01-21 129,255.4478 126,670.3388 131,840.5567
2027-01-22 127,552.7669 125,001.7116 130,103.8222
2027-01-23 125,872.5154 123,355.0651 128,389.9657
2027-01-24 127,423.7422 124,875.2673 129,972.2170
2027-01-25 127,423.7422 124,875.2673 129,972.2170
2027-01-26 128,253.5076 125,688.4375 130,818.5778
2027-01-27 129,923.8910 127,325.4131 132,522.3688
2027-01-28 128,212.4047 125,648.1566 130,776.6528
2027-01-29 128,126.5593 125,564.0282 130,689.0905
2027-01-30 127,087.9212 124,546.1628 129,629.6797
2027-01-31 126,107.8160 123,585.6596 128,629.9723
2027 February
2027-02-01 126,107.8160 123,585.6596 128,629.9723
2027-02-02 124,446.5988 121,957.6668 126,935.5308
2027-02-03 126,179.4354 123,655.8467 128,703.0241
2027-02-04 127,632.1003 125,079.4583 130,184.7423
2027-02-05 128,807.0199 126,230.8795 131,383.1603
2027-02-06 128,200.0354 125,636.0347 130,764.0361
2027-02-07 127,581.2156 125,029.5913 130,132.8399
2027-02-08 127,581.2156 125,029.5913 130,132.8399
2027-02-09 129,239.0334 126,654.2528 131,823.8141
2027-02-10 127,536.5688 124,985.8374 130,087.3002
2027-02-11 126,150.6243 123,627.6118 128,673.6368
2027-02-12 127,907.1883 125,349.0445 130,465.3321
2027-02-13 128,736.2763 126,161.5508 131,311.0019
2027-02-14 127,040.4345 124,499.6258 129,581.2432
2027-02-15 127,040.4345 124,499.6258 129,581.2432
2027-02-16 128,809.3885 126,233.2008 131,385.5763
2027-02-17 127,197.6728 124,653.7194 129,741.6263
2027-02-18 128,406.1895 125,838.0658 130,974.3133
2027-02-19 130,194.1608 127,590.2776 132,798.0440
2027-02-20 131,367.2101 128,739.8659 133,994.5543
2027-02-21 131,367.2101 128,739.8659 133,994.5543
2027-02-22 133,196.4117 130,532.4834 135,860.3399
2027-02-23 131,441.8165 128,812.9802 134,070.6528
2027-02-24 132,964.5511 130,305.2600 135,623.8421
2027-02-25 133,998.0194 131,318.0590 136,677.9798
2027-02-26 135,863.8532 133,146.5762 138,581.1303
2027-02-27 134,074.1199 131,392.6375 136,755.6023
2027-02-28 134,074.1199 131,392.6375 136,755.6023
2027 March
2027-03-01 134,963.2152 132,263.9509 137,662.4795
2027-03-02 133,185.3460 130,521.6391 135,849.0529
2027-03-03 134,259.2048 131,574.0207 136,944.3889
2027-03-04 133,485.6808 130,815.9672 136,155.3944
2027-03-05 131,727.2751 129,092.7296 134,361.8206
2027-03-06 133,561.4903 130,890.2605 136,232.7201
2027-03-07 133,561.4903 130,890.2605 136,232.7201
2027-03-08 135,421.2457 132,712.8208 138,129.6706
2027-03-09 136,769.3763 134,033.9888 139,504.7639
2027-03-10 136,461.5442 133,732.3133 139,190.7751
2027-03-11 138,237.5844 135,472.8327 141,002.3361
2027-03-12 136,416.5819 133,688.2503 139,144.9135
2027-03-13 134,619.5674 131,927.1761 137,311.9588
2027-03-14 134,619.5674 131,927.1761 137,311.9588
2027-03-15 135,774.4809 133,058.9913 138,489.9706
2027-03-16 135,706.5190 132,992.3886 138,420.6494
2027-03-17 134,342.3287 131,655.4822 137,029.1753
2027-03-18 134,714.7299 132,020.4353 137,409.0245
2027-03-19 136,590.5434 133,858.7325 139,322.3543
2027-03-20 136,771.0589 134,035.6377 139,506.4801
2027-03-21 136,771.0589 134,035.6377 139,506.4801
2027-03-22 138,675.5055 135,901.9954 141,449.0156
2027-03-23 136,848.7342 134,111.7596 139,585.7089
2027-03-24 137,025.1072 134,284.6051 139,765.6093
2027-03-25 138,933.0912 136,154.4294 141,711.7530
2027-03-26 137,102.9268 134,360.8683 139,844.9853
2027-03-27 135,296.8711 132,590.9337 138,002.8086
2027-03-28 135,296.8711 132,590.9337 138,002.8086
2027-03-29 133,514.6066 130,844.3145 136,184.8988
2027-03-30 133,597.9672 130,926.0079 136,269.9266
2027-03-31 132,321.3439 129,674.9170 134,967.7708
2027 April
2027-04-01 132,594.4068 129,942.5186 135,246.2949
2027-04-02 132,184.8285 129,541.1320 134,828.5251
2027-04-03 134,025.4148 131,344.9066 136,705.9231
2027-04-04 134,025.4148 131,344.9066 136,705.9231
2027-04-05 132,259.8992 129,614.7012 134,905.0972
2027-04-06 130,517.6407 127,907.2879 133,127.9935
2027-04-07 132,335.0125 129,688.3123 134,981.7128
2027-04-08 132,758.3244 130,103.1579 135,413.4909
2027-04-09 131,966.0855 129,326.7638 134,605.4072
2027-04-10 130,227.6974 127,623.1434 132,832.2513
2027-04-11 130,227.6974 127,623.1434 132,832.2513
2027-04-12 129,870.1106 127,272.7084 132,467.5129
2027-04-13 131,678.4660 129,044.8967 134,312.0354
2027-04-14 133,237.1195 130,572.3771 135,901.8619
2027-04-15 133,317.8001 130,651.4441 135,984.1561
2027-04-16 133,181.8714 130,518.2340 135,845.5088
2027-04-17 132,964.2941 130,305.0082 135,623.5800
2027-04-18 132,964.2941 130,305.0082 135,623.5800
2027-04-19 132,277.3249 129,631.7784 134,922.8714
2027-04-20 132,645.6859 129,992.7722 135,298.5996
2027-04-21 132,875.9822 130,218.4625 135,533.5018
2027-04-22 134,726.1924 132,031.6685 137,420.7162
2027-04-23 135,544.2812 132,833.3956 138,255.1668
2027-04-24 136,641.3042 133,908.4781 139,374.1303
2027-04-25 136,641.3042 133,908.4781 139,374.1303
2027-04-26 135,656.0309 132,942.9103 138,369.1515
2027-04-27 134,821.2885 132,124.8627 137,517.7142
2027-04-28 135,542.9052 132,832.0471 138,253.7633
2027-04-29 137,373.7686 134,626.2932 140,121.2439
2027-04-30 136,574.1660 133,842.6827 139,305.6494
2027 May
2027-05-01 135,385.7556 132,678.0405 138,093.4707
2027-05-02 135,385.7556 132,678.0405 138,093.4707
2027-05-03 134,610.6910 131,918.4771 137,302.9048
2027-05-04 132,837.4655 130,180.7162 135,494.2148
2027-05-05 132,116.7010 129,474.3670 134,759.0351
2027-05-06 133,648.0636 130,975.1023 136,321.0248
2027-05-07 131,887.5188 129,249.7684 134,525.2692
2027-05-08 131,304.6551 128,678.5620 133,930.7482
2027-05-09 131,309.8179 128,683.6216 133,936.0143
2027-05-10 133,138.2203 130,475.4559 135,800.9847
2027-05-11 134,992.0820 132,292.2403 137,691.9236
2027-05-12 134,741.2374 132,046.4127 137,436.0622
2027-05-13 136,617.4200 133,885.0716 139,349.7684
2027-05-14 138,335.3865 135,568.6788 141,102.0943
2027-05-15 140,261.6153 137,456.3830 143,066.8476
2027-05-16 140,261.6153 137,456.3830 143,066.8476
2027-05-17 141,936.8287 139,098.0921 144,775.5653
2027-05-18 142,606.3013 139,754.1753 145,458.4273
2027-05-19 140,727.7497 137,913.1947 143,542.3047
2027-05-20 141,515.1680 138,684.8647 144,345.4714
2027-05-21 141,522.9199 138,692.4615 144,353.3783
2027-05-22 139,658.6397 136,865.4669 142,451.8125
2027-05-23 139,658.6397 136,865.4669 142,451.8125
2027-05-24 140,232.2397 137,427.5949 143,036.8845
2027-05-25 138,747.9751 135,973.0156 141,522.9346
2027-05-26 136,920.2493 134,181.8443 139,658.6542
2027-05-27 135,918.0354 133,199.6747 138,636.3961
2027-05-28 134,127.5883 131,445.0366 136,810.1401
2027-05-29 132,360.7268 129,713.5122 135,007.9413
2027-05-30 132,360.7268 129,713.5122 135,007.9413
2027-05-31 134,203.7624 131,519.6871 136,887.8376
2027 June
2027-06-01 132,435.8974 129,787.1794 135,084.6153
2027-06-02 132,914.5234 130,256.2329 135,572.8138
2027-06-03 133,035.1653 130,374.4620 135,695.8686
2027-06-04 134,887.5920 132,189.8402 137,585.3438
2027-06-05 135,097.9596 132,396.0005 137,799.9188
2027-06-06 135,097.9596 132,396.0005 137,799.9188
2027-06-07 136,979.1094 134,239.5272 139,718.6916
2027-06-08 135,174.6848 132,471.1911 137,878.1785
2027-06-09 133,947.1986 131,268.2546 136,626.1425
2027-06-10 132,182.7133 129,539.0590 134,826.3676
2027-06-11 131,828.4537 129,191.8846 134,465.0228
2027-06-12 131,640.2049 129,007.4008 134,273.0090
2027-06-13 131,640.2049 129,007.4008 134,273.0090
2027-06-14 130,105.7160 127,503.6017 132,707.8303
2027-06-15 130,105.7160 127,503.6017 132,707.8303
2027-06-16 128,391.8345 125,823.9978 130,959.6712
2027-06-17 129,692.6229 127,098.7705 132,286.4754
2027-06-18 130,225.2857 127,620.7800 132,829.7914
2027-06-19 130,159.2413 127,556.0565 132,762.4261
2027-06-20 130,216.5503 127,612.2193 132,820.8813
2027-06-21 132,029.7297 129,389.1351 134,670.3243
2027-06-22 130,290.5032 127,684.6931 132,896.3133
2027-06-23 128,574.1875 126,002.7038 131,145.6713
2027-06-24 128,676.9049 126,103.3668 131,250.4430
2027-06-25 130,468.6457 127,859.2728 133,078.0186
2027-06-26 130,675.0562 128,061.5551 133,288.5574
2027-06-27 130,836.6613 128,219.9281 133,453.3946
2027-06-28 132,658.4753 130,005.3058 135,311.6448
2027-06-29 132,717.5422 130,063.1913 135,371.8930
2027-06-30 132,960.8724 130,301.6549 135,620.0898
2027 July
2027-07-01 131,615.8990 128,983.5810 134,248.2170
2027-07-02 132,450.0935 129,801.0917 135,099.0954
2027-07-03 134,294.3735 131,608.4860 136,980.2610
2027-07-04 132,525.3149 129,874.8086 135,175.8212
2027-07-05 130,779.5601 128,163.9689 133,395.1513
2027-07-06 132,600.5790 129,948.5674 135,252.5905
2027-07-07 134,446.9543 131,758.0152 137,135.8934
2027-07-08 136,319.0392 133,592.6585 139,045.4200
2027-07-09 138,217.1917 135,452.8479 140,981.5355
2027-07-10 139,624.5926 136,832.1008 142,417.0845
2027-07-11 141,568.7727 138,737.3973 144,400.1482
2027-07-12 143,540.0243 140,669.2238 146,410.8248
2027-07-13 141,649.1728 138,816.1893 144,482.1562
2027-07-14 139,783.2295 136,987.5649 142,578.8940
2027-07-15 141,022.6978 138,202.2438 143,843.1517
2027-07-16 139,165.0070 136,381.7069 141,948.3072
2027-07-17 141,102.7877 138,280.7320 143,924.8435
2027-07-18 143,067.5507 140,206.1997 145,928.9017
2027-07-19 141,182.9231 138,359.2646 144,006.5816
2027-07-20 142,540.1134 139,689.3112 145,390.9157
2027-07-21 141,691.5959 138,857.7640 144,525.4278
2027-07-22 141,925.7514 139,087.2364 144,764.2665
2027-07-23 142,072.2344 139,230.7897 144,913.6791
2027-07-24 140,200.7181 137,396.7037 143,004.7325
2027-07-25 140,462.0208 137,652.7803 143,271.2612
2027-07-26 140,061.8143 137,260.5780 142,863.0506
2027-07-27 140,724.0748 137,909.5933 143,538.5563
2027-07-28 138,870.3177 136,092.9114 141,647.7241
2027-07-29 140,803.9951 137,987.9152 143,620.0750
2027-07-30 142,120.6138 139,278.2015 144,963.0261
2027-07-31 140,248.4602 137,443.4910 143,053.4294
2027 August
2027-08-01 140,248.4602 137,443.4910 143,053.4294
2027-08-02 140,038.5164 137,237.7461 142,839.2868
2027-08-03 138,193.7903 135,429.9145 140,957.6661
2027-08-04 136,373.3647 133,645.8974 139,100.8320
2027-08-05 134,576.9195 131,885.3811 137,268.4579
2027-08-06 132,804.1389 130,148.0562 135,460.2217
2027-08-07 134,653.3487 131,960.2818 137,346.4157
2027-08-08 134,653.3487 131,960.2818 137,346.4157
2027-08-09 136,528.3076 133,797.7414 139,258.8737
2027-08-10 134,729.8214 132,035.2249 137,424.4178
2027-08-11 136,605.8450 133,873.7281 139,337.9619
2027-08-12 138,507.9911 135,737.8312 141,278.1509
2027-08-13 136,683.4265 133,949.7580 139,417.0950
2027-08-14 134,882.8969 132,185.2390 137,580.5549
2027-08-15 134,882.8969 132,185.2390 137,580.5549
2027-08-16 133,106.0857 130,443.9640 135,768.2074
2027-08-17 131,352.6804 128,725.6268 133,979.7340
2027-08-18 133,181.6796 130,518.0460 135,845.3132
2027-08-19 135,036.1464 132,335.4235 137,736.8693
2027-08-20 133,257.3164 130,592.1701 135,922.4627
2027-08-21 135,112.8364 132,410.5797 137,815.0931
2027-08-22 135,112.8364 132,410.5797 137,815.0931
2027-08-23 134,809.3911 132,113.2033 137,505.5789
2027-08-24 133,646.5951 130,973.6632 136,319.5270
2027-08-25 133,008.3995 130,348.2315 135,668.5675
2027-08-26 134,860.4535 132,163.2445 137,557.6626
2027-08-27 133,621.0793 130,948.6577 136,293.5008
2027-08-28 132,549.5764 129,898.5848 135,200.5679
2027-08-29 132,549.5764 129,898.5848 135,200.5679
2027-08-30 134,395.2415 131,707.3367 137,083.1464
2027-08-31 134,109.1518 131,426.9688 136,791.3348
2027 September
2027-09-01 135,589.4034 132,877.6153 138,301.1915
2027-09-02 136,230.7216 133,506.1072 138,955.3361
2027-09-03 134,925.9720 132,227.4526 137,624.4915
2027-09-04 133,148.5934 130,485.6215 135,811.5653
2027-09-05 133,148.5934 130,485.6215 135,811.5653
2027-09-06 131,394.6281 128,766.7356 134,022.5207
2027-09-07 133,224.2114 130,559.7272 135,888.6957
2027-09-08 135,079.2705 132,377.6850 137,780.8559
2027-09-09 133,299.8724 130,633.8750 135,965.8699
2027-09-10 131,543.9143 128,913.0361 134,174.7926
2027-09-11 133,375.5764 130,708.0648 136,043.0879
2027-09-12 133,375.5764 130,708.0648 136,043.0879
2027-09-13 131,618.6210 128,986.2486 134,250.9935
2027-09-14 133,451.3233 130,782.2968 136,120.3498
2027-09-15 131,693.3702 129,059.5028 134,327.2376
2027-09-16 133,527.1133 130,856.5710 136,197.6555
2027-09-17 131,768.1618 129,132.7985 134,403.5250
2027-09-18 133,602.9463 130,930.8873 136,275.0052
2027-09-19 133,602.9463 130,930.8873 136,275.0052
2027-09-20 134,735.7982 132,041.0823 137,430.5142
2027-09-21 133,472.9078 130,803.4497 136,142.3660
2027-09-22 135,331.4298 132,624.8012 138,038.0584
2027-09-23 137,215.8304 134,471.5138 139,960.1471
2027-09-24 136,589.6770 133,857.8835 139,321.4706
2027-09-25 138,311.8865 135,545.6488 141,078.1243
2027-09-26 139,514.6133 136,724.3210 142,304.9055
2027-09-27 139,835.0921 137,038.3903 142,631.7940
2027-09-28 138,642.0488 135,869.2078 141,414.8898
2027-09-29 139,410.0764 136,621.8748 142,198.2779
2027-09-30 139,946.0458 137,147.1249 142,744.9667
2027 October
2027-10-01 140,543.6800 137,732.8064 143,354.5536
2027-10-02 142,500.6577 139,650.6446 145,350.6709
2027-10-03 142,300.3467 139,454.3398 145,146.3536
2027-10-04 142,300.3467 139,454.3398 145,146.3536
2027-10-05 140,425.8255 137,617.3090 143,234.3420
2027-10-06 141,166.3630 138,343.0357 143,989.6903
2027-10-07 143,132.0112 140,269.3710 145,994.6515
2027-10-08 145,125.0298 142,222.5292 148,027.5304
2027-10-09 147,145.7999 144,202.8839 150,088.7159
2027-10-10 147,718.7951 144,764.4192 150,673.1710
2027-10-11 147,718.7951 144,764.4192 150,673.1710
2027-10-12 149,143.0432 146,160.1824 152,125.9041
2027-10-13 147,578.2961 144,626.7302 150,529.8621
2027-10-14 148,882.0879 145,904.4461 151,859.7296
2027-10-15 147,836.7035 144,879.9694 150,793.4376
2027-10-16 149,647.6066 146,654.6544 152,640.5587
2027-10-17 149,500.6853 146,510.6716 152,490.6990
2027-10-18 149,500.6853 146,510.6716 152,490.6990
2027-10-19 149,082.3020 146,100.6560 152,063.9481
2027-10-20 151,158.1745 148,135.0110 154,181.3380
2027-10-21 151,964.8130 148,925.5168 155,004.1093
2027-10-22 154,080.8225 150,999.2061 157,162.4390
2027-10-23 153,867.6892 150,790.3354 156,945.0430
2027-10-24 151,840.7915 148,803.9756 154,877.6073
2027-10-25 151,840.7915 148,803.9756 154,877.6073
2027-10-26 153,437.2244 150,368.4799 156,505.9689
2027-10-27 152,598.2496 149,546.2846 155,650.2146
2027-10-28 153,523.3352 150,452.8685 156,593.8019
2027-10-29 153,166.8727 150,103.5353 156,230.2102
2027-10-30 151,149.2069 148,126.2227 154,172.1910
2027-10-31 149,158.1197 146,174.9573 152,141.2821
2027 November
2027-11-01 149,158.1197 146,174.9573 152,141.2821
2027-11-02 149,229.2394 146,244.6546 152,213.8242
2027-11-03 149,342.8661 146,356.0087 152,329.7234