> Page 5: BTC/EUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 227,821.9947 223,265.5548 232,378.4346
2030-01-02 224,820.8976 220,324.4796 229,317.3155
2030-01-03 221,859.3338 217,422.1472 226,296.5205
2030-01-04 218,936.7828 214,558.0471 223,315.5184
2030-01-05 221,985.3327 217,545.6260 226,425.0393
2030-01-06 221,985.3327 217,545.6260 226,425.0393
2030-01-07 225,076.3316 220,574.8050 229,577.8582
2030-01-08 222,111.4030 217,669.1750 226,553.6311
2030-01-09 225,204.1574 220,700.0743 229,708.2406
2030-01-10 228,339.9764 223,773.1769 232,906.7759
2030-01-11 225,332.0559 220,825.4148 229,838.6970
2030-01-12 222,363.7587 217,916.4835 226,811.0338
2030-01-13 222,363.7587 217,916.4835 226,811.0338
2030-01-14 219,434.5628 215,045.8715 223,823.2541
2030-01-15 216,543.9532 212,213.0741 220,874.8323
2030-01-16 219,559.1845 215,168.0009 223,950.3682
2030-01-17 222,616.4010 218,164.0730 227,068.7290
2030-01-18 219,683.8771 215,290.1995 224,077.5546
2030-01-19 222,742.8298 218,287.9732 227,197.6864
2030-01-20 222,742.8298 218,287.9732 227,197.6864
2030-01-21 222,242.5793 217,797.7277 226,687.4309
2030-01-22 220,325.6299 215,919.1173 224,732.1425
2030-01-23 219,273.5204 214,888.0500 223,658.9908
2030-01-24 222,326.7592 217,880.2240 226,773.2944
2030-01-25 220,283.5652 215,877.8939 224,689.2365
2030-01-26 218,517.1188 214,146.7764 222,887.4612
2030-01-27 218,517.1188 214,146.7764 222,887.4612
2030-01-28 221,559.8251 217,128.6286 225,991.0216
2030-01-29 221,088.1864 216,666.4227 225,509.9502
2030-01-30 223,528.4833 219,057.9137 227,999.0530
2030-01-31 224,585.7407 220,094.0259 229,077.4555
2030 February
2030-02-01 222,434.7710 217,986.0756 226,883.4664
2030-02-02 219,504.6397 215,114.5469 223,894.7325
2030-02-03 219,504.6397 215,114.5469 223,894.7325
2030-02-04 216,613.1070 212,280.8448 220,945.3691
2030-02-05 219,629.3012 215,236.7152 224,021.8872
2030-02-06 222,687.4940 218,233.7441 227,141.2439
2030-02-07 219,754.0336 215,358.9529 224,149.1142
2030-02-08 216,859.2156 212,522.0313 221,196.3999
2030-02-09 219,878.8367 215,481.2600 224,276.4135
2030-02-10 219,878.8367 215,481.2600 224,276.4135
2030-02-11 216,982.3747 212,642.7272 221,322.0222
2030-02-12 220,003.7108 215,603.6366 224,403.7850
2030-02-13 217,105.6038 212,763.4918 221,447.7159
2030-02-14 220,128.6558 215,726.0827 224,531.2289
2030-02-15 217,228.9029 212,884.3249 221,573.4810
2030-02-16 220,253.6717 215,848.5983 224,658.7452
2030-02-17 220,253.6717 215,848.5983 224,658.7452
2030-02-18 222,121.2563 217,678.8312 226,563.6815
2030-02-19 220,039.2944 215,638.5085 224,440.0803
2030-02-20 223,103.1960 218,641.1321 227,565.2599
2030-02-21 226,209.7605 221,685.5653 230,733.9557
2030-02-22 225,177.5034 220,673.9534 229,681.0535
2030-02-23 228,016.6846 223,456.3509 232,577.0183
2030-02-24 229,999.4625 225,399.4733 234,599.4518
2030-02-25 230,527.7940 225,917.2382 235,138.3499
2030-02-26 228,560.9798 223,989.7602 233,132.1994
2030-02-27 229,827.1262 225,230.5837 234,423.6688
2030-02-28 230,710.7088 226,096.4946 235,324.9230
2030 March
2030-03-01 231,695.9499 227,062.0309 236,329.8689
2030-03-02 234,922.1628 230,223.7195 239,620.6061
2030-03-03 234,591.9362 229,900.0975 239,283.7749
2030-03-04 234,591.9362 229,900.0975 239,283.7749
2030-03-05 231,501.6587 226,871.6255 236,131.6918
2030-03-06 232,722.4859 228,068.0362 237,376.9356
2030-03-07 235,962.9926 231,243.7327 240,682.2524
2030-03-08 239,248.6212 234,463.6488 244,033.5936
2030-03-09 242,580.0000 237,728.4000 247,431.6000
2030-03-10 243,524.6222 238,654.1297 248,395.1146
2030-03-11 243,524.6222 238,654.1297 248,395.1146
2030-03-12 245,872.5934 240,955.1415 250,790.0453
2030-03-13 243,292.9999 238,427.1399 248,158.8599
2030-03-14 245,442.3905 240,533.5427 250,351.2383
2030-03-15 243,719.0023 238,844.6222 248,593.3823
2030-03-16 246,704.4009 241,770.3129 251,638.4889
2030-03-17 246,462.1911 241,532.9473 251,391.4349
2030-03-18 246,462.1911 241,532.9473 251,391.4349
2030-03-19 245,772.4573 240,857.0082 250,687.9065
2030-03-20 249,194.6763 244,210.7827 254,178.5698
2030-03-21 250,524.4755 245,513.9860 255,534.9650
2030-03-22 254,012.8632 248,932.6059 259,093.1204
2030-03-23 253,661.4981 248,588.2682 258,734.7281
2030-03-24 250,320.0174 245,313.6171 255,326.4178
2030-03-25 250,320.0174 245,313.6171 255,326.4178
2030-03-26 252,951.8473 247,892.8103 258,010.8842
2030-03-27 251,568.7395 246,537.3647 256,600.1142
2030-03-28 253,093.8068 248,031.9307 258,155.6830
2030-03-29 252,506.1539 247,456.0308 257,556.2770
2030-03-30 249,179.8925 244,196.2947 254,163.4904
2030-03-31 245,897.4480 240,979.4990 250,815.3969
2030 April
2030-04-01 245,897.4480 240,979.4990 250,815.3969
2030-04-02 246,014.6938 241,094.3999 250,934.9876
2030-04-03 246,202.0151 241,277.9748 251,126.0554
2030-04-04 247,614.1277 242,661.8451 252,566.4102
2030-04-05 245,610.8919 240,698.6740 250,523.1097
2030-04-06 242,375.4617 237,527.9525 247,222.9710
2030-04-07 245,750.3797 240,835.3721 250,665.3873
2030-04-08 245,751.3433 240,836.3164 250,666.3702
2030-04-09 248,408.1852 243,440.0215 253,376.3489
2030-04-10 251,867.1049 246,829.7628 256,904.4470
2030-04-11 251,724.2286 246,689.7440 256,758.7132
2030-04-12 248,408.2675 243,440.1022 253,376.4329
2030-04-13 245,135.9876 240,233.2678 250,038.7073
2030-04-14 248,156.9926 243,193.8528 253,120.1325
2030-04-15 248,156.9926 243,193.8528 253,120.1325
2030-04-16 249,772.9559 244,777.4968 254,768.4151
2030-04-17 253,026.0178 247,965.4974 258,086.5381
2030-04-18 249,692.9082 244,699.0501 254,686.7664
2030-04-19 249,525.7250 244,535.2105 254,516.2395
2030-04-20 247,502.9833 242,552.9236 252,453.0430
2030-04-21 245,594.2340 240,682.3493 250,506.1187
2030-04-22 245,594.2340 240,682.3493 250,506.1187
2030-04-23 242,359.0233 237,511.8429 247,206.2038
2030-04-24 245,733.7124 240,819.0382 250,648.3867
2030-04-25 248,562.7689 243,591.5135 253,534.0243
2030-04-26 250,850.9180 245,833.8996 255,867.9363
2030-04-27 249,668.8192 244,675.4428 254,662.1956
2030-04-28 248,463.6712 243,494.3978 253,432.9447
2030-04-29 248,463.6712 243,494.3978 253,432.9447
2030-04-30 251,692.2617 246,658.4165 256,726.1070
2030 May
2030-05-01 248,376.7218 243,409.1873 253,344.2562
2030-05-02 245,677.6030 240,764.0509 250,591.1550
2030-05-03 249,098.5011 244,116.5311 254,080.4711
2030-05-04 250,713.1452 245,698.8823 255,727.4081
2030-05-05 247,410.5031 242,462.2931 252,358.7132
2030-05-06 247,410.5031 242,462.2931 252,358.7132
2030-05-07 250,855.5308 245,838.4202 255,872.6414
2030-05-08 247,716.7238 242,762.3894 252,671.0583
2030-05-09 250,070.3031 245,068.8971 255,071.7092
2030-05-10 253,552.3667 248,481.3194 258,623.4141
2030-05-11 255,836.8734 250,720.1359 260,953.6109
2030-05-12 255,836.8734 250,720.1359 260,953.6109
2030-05-13 259,399.2327 254,211.2480 264,587.2173
2030-05-14 255,982.1688 250,862.5254 261,101.8122
2030-05-15 258,947.6855 253,768.7318 264,126.6392
2030-05-16 260,960.3591 255,741.1519 266,179.5663
2030-05-17 264,594.0595 259,302.1783 269,885.9407
2030-05-18 261,108.5643 255,886.3930 266,330.7356
2030-05-19 261,108.5643 255,886.3930 266,330.7356
2030-05-20 262,840.0723 257,583.2709 268,096.8738
2030-05-21 259,377.6823 254,190.1287 264,565.2360
2030-05-22 261,469.0161 256,239.6358 266,698.3964
2030-05-23 259,962.5826 254,763.3310 265,161.8343
2030-05-24 256,538.0978 251,407.3358 261,668.8597
2030-05-25 260,110.2211 254,908.0167 265,312.4255
2030-05-26 260,110.2211 254,908.0167 265,312.4255
2030-05-27 263,732.0839 258,457.4422 269,006.7256
2030-05-28 266,357.5605 261,030.4093 271,684.7117
2030-05-29 265,758.0592 260,442.8980 271,073.2203
2030-05-30 269,216.8871 263,832.5493 274,601.2248
2030-05-31 265,670.4954 260,357.0855 270,983.9053
2030 June
2030-06-01 262,170.8202 256,927.4038 267,414.2366
2030-06-02 262,170.8202 256,927.4038 267,414.2366
2030-06-03 264,420.0075 259,131.6074 269,708.4077
2030-06-04 264,287.6521 259,001.8990 269,573.4051
2030-06-05 261,630.8995 256,398.2815 266,863.5175
2030-06-06 262,356.1485 257,109.0256 267,603.2715
2030-06-07 266,009.2844 260,689.0987 271,329.4701
2030-06-08 266,360.8373 261,033.6206 271,688.0541
2030-06-09 266,360.8373 261,033.6206 271,688.0541
2030-06-10 270,069.7358 264,668.3411 275,471.1305
2030-06-11 266,512.1095 261,181.8674 271,842.3517
2030-06-12 266,855.5948 261,518.4829 272,192.7067
2030-06-13 270,571.3825 265,159.9549 275,982.8102
2030-06-14 267,007.1480 261,667.0051 272,347.2910
2030-06-15 263,489.8652 258,220.0679 268,759.6625
2030-06-16 263,489.8652 258,220.0679 268,759.6625
2030-06-17 260,018.9155 254,818.5372 265,219.2938
2030-06-18 260,181.2598 254,977.6346 265,384.8850
2030-06-19 257,695.0433 252,541.1424 262,848.9442
2030-06-20 258,226.8317 253,062.2951 263,391.3683
2030-06-21 257,429.1805 252,280.5968 262,577.7641
2030-06-22 261,013.7115 255,793.4373 266,233.9858
2030-06-23 261,013.7115 255,793.4373 266,233.9858
2030-06-24 257,575.3802 252,423.8726 262,726.8878
2030-06-25 254,182.3419 249,098.6951 259,265.9888
2030-06-26 257,721.6629 252,567.2297 262,876.0962
2030-06-27 258,546.0604 253,375.1392 263,716.9816
2030-06-28 257,003.1796 251,863.1160 262,143.2432
2030-06-29 253,617.6790 248,545.3254 258,690.0325
2030-06-30 253,617.6790 248,545.3254 258,690.0325
2030 July
2030-07-01 252,921.2809 247,862.8553 257,979.7065
2030-07-02 256,443.0425 251,314.1816 261,571.9033
2030-07-03 259,478.5110 254,288.9408 264,668.0812
2030-07-04 259,635.6359 254,442.9232 264,828.3486
2030-07-05 259,370.9156 254,183.4973 264,558.3339
2030-07-06 258,947.1851 253,768.2414 264,126.1288
2030-07-07 258,947.1851 253,768.2414 264,126.1288
2030-07-08 257,609.3166 252,457.1302 262,761.5029
2030-07-09 258,326.6975 253,160.1636 263,493.2315
2030-07-10 258,775.1981 253,599.6942 263,950.7021
2030-07-11 262,378.4716 257,130.9022 267,626.0411
2030-07-12 263,971.6949 258,692.2610 269,251.1288
2030-07-13 266,108.1408 260,785.9780 271,430.3036
2030-07-14 266,108.1408 260,785.9780 271,430.3036
2030-07-15 264,189.3268 258,905.5403 269,473.1134
2030-07-16 262,563.6707 257,312.3973 267,814.9441
2030-07-17 263,969.0151 258,689.6348 269,248.3954
2030-07-18 267,534.6108 262,183.9186 272,885.3031
2030-07-19 265,977.3896 260,657.8418 271,296.9374
2030-07-20 263,662.9671 258,389.7078 268,936.2265
2030-07-21 263,662.9671 258,389.7078 268,936.2265
2030-07-22 262,153.5333 256,910.4627 267,396.6040
2030-07-23 258,700.1871 253,526.1834 263,874.1909
2030-07-24 257,296.5026 252,150.5725 262,442.4326
2030-07-25 260,278.8221 255,073.2457 265,484.3986
2030-07-26 256,850.1715 251,713.1680 261,987.1749
2030-07-27 255,715.0478 250,600.7469 260,829.3488
2030-07-28 255,725.1024 250,610.6003 260,839.6044
2030-07-29 259,285.9053 254,100.1872 264,471.6234
2030-07-30 262,896.2901 257,638.3643 268,154.2159
2030-07-31 262,407.7718 257,159.6164 267,655.9273
2030 August
2030-08-01 266,061.6265 260,740.3940 271,382.8590
2030-08-02 269,407.3562 264,019.2091 274,795.5033
2030-08-03 273,158.6754 267,695.5019 278,621.8490
2030-08-04 273,158.6754 267,695.5019 278,621.8490
2030-08-05 276,421.1437 270,892.7209 281,949.5666
2030-08-06 277,724.9377 272,170.4389 283,279.4364
2030-08-07 274,066.4695 268,585.1401 279,547.7989
2030-08-08 275,599.9621 270,087.9628 281,111.9613
2030-08-09 275,615.0588 270,102.7577 281,127.3600
2030-08-10 271,984.3841 266,544.6964 277,424.0717
2030-08-11 271,984.3841 266,544.6964 277,424.0717
2030-08-12 273,101.4666 267,639.4373 278,563.4960
2030-08-13 270,210.8701 264,806.6527 275,615.0875
2030-08-14 266,651.3846 261,318.3569 271,984.4123
2030-08-15 264,699.5791 259,405.5875 269,993.5707
2030-08-16 261,212.6938 255,988.4399 266,436.9477
2030-08-17 257,771.7413 252,616.3064 262,927.1761
2030-08-18 257,771.7413 252,616.3064 262,927.1761
2030-08-19 261,361.0423 256,133.8214 266,588.2631
2030-08-20 257,918.1356 252,759.7728 263,076.4983
2030-08-21 258,850.2569 253,673.2518 264,027.2620
2030-08-22 259,085.2063 253,903.5022 264,266.9105
2030-08-23 262,692.7965 257,438.9406 267,946.6524
2030-08-24 263,102.4863 257,840.4365 268,364.5360
2030-08-25 263,102.4863 257,840.4365 268,364.5360
2030-08-26 266,766.0144 261,430.6941 272,101.3347
2030-08-27 263,251.9080 257,986.8698 268,516.9461
2030-08-28 260,861.3858 255,644.1581 266,078.6135
2030-08-29 257,425.0610 252,276.5598 262,573.5622
2030-08-30 256,735.1426 251,600.4397 261,869.8454
2030-08-31 256,368.5292 251,241.1586 261,495.8998
2030 September
2030-09-01 256,368.5292 251,241.1586 261,495.8998
2030-09-02 253,380.1210 248,312.5185 258,447.7234
2030-09-03 253,380.1210 248,312.5185 258,447.7234
2030-09-04 250,042.3468 245,041.4999 255,043.1938
2030-09-05 252,575.6246 247,524.1121 257,627.1371
2030-09-06 253,612.9823 248,540.7227 258,685.2420
2030-09-07 253,484.3611 248,414.6739 258,554.0484
2030-09-08 253,595.9702 248,524.0508 258,667.8896
2030-09-09 257,127.1263 251,984.5838 262,269.6689
2030-09-10 253,739.9929 248,665.1931 258,814.7928
2030-09-11 250,397.4782 245,389.5286 255,405.4278
2030-09-12 250,597.5197 245,585.5693 255,609.4701
2030-09-13 254,086.9245 249,005.1860 259,168.6630
2030-09-14 254,488.9077 249,399.1296 259,578.6859
2030-09-15 254,803.6327 249,707.5601 259,899.7054
2030-09-16 258,351.6048 253,184.5727 263,518.6369
2030-09-17 258,466.6372 253,297.3044 263,635.9699
2030-09-18 258,940.5213 253,761.7109 264,119.3317
2030-09-19 256,321.1935 251,194.7697 261,447.6174
2030-09-20 257,945.7825 252,786.8669 263,104.6982
2030-09-21 261,537.5070 256,306.7568 266,768.2571
2030-09-22 258,092.2756 252,930.4301 263,254.1212
2030-09-23 254,692.4283 249,598.5798 259,786.2769
2030-09-24 258,238.8520 253,074.0749 263,403.6290
2030-09-25 261,834.6572 256,597.9640 267,071.3503
2030-09-26 265,480.5316 260,170.9210 270,790.1423
2030-09-27 269,177.1725 263,793.6290 274,560.7159
2030-09-28 271,918.0775 266,479.7160 277,356.4391
2030-09-29 275,704.3569 270,190.2698 281,218.4440
2030-09-30 279,543.3577 273,952.4906 285,134.2249
2030 October
2030-10-01 275,860.9355 270,343.7168 281,378.1542
2030-10-02 272,227.0218 266,782.4814 277,671.5622
2030-10-03 274,640.8791 269,148.0616 280,133.6967
2030-10-04 271,023.0372 265,602.5765 276,443.4980
2030-10-05 274,796.8538 269,300.9167 280,292.7909
2030-10-06 278,623.2182 273,050.7539 284,195.6826
2030-10-07 274,952.9170 269,453.8587 280,451.9753
2030-10-08 277,596.0372 272,044.1165 283,147.9580
2030-10-09 275,943.5543 270,424.6833 281,462.4254
2030-10-10 276,399.5708 270,871.5794 281,927.5622
2030-10-11 276,684.8456 271,151.1487 282,218.5425
2030-10-12 273,040.0785 267,579.2769 278,500.8801
2030-10-13 273,548.9639 268,077.9846 279,019.9432
2030-10-14 272,769.5641 267,314.1728 278,224.9554
2030-10-15 274,059.3125 268,578.1263 279,540.4988
2030-10-16 270,449.1316 265,040.1490 275,858.1142
2030-10-17 274,214.9569 268,730.6577 279,699.2560
2030-10-18 276,779.0641 271,243.4829 282,314.6454
2030-10-19 273,133.0559 267,670.3948 278,595.7171
2030-10-20 273,133.0559 267,670.3948 278,595.7171
2030-10-21 272,724.1917 267,269.7079 278,178.6755
2030-10-22 269,131.5983 263,748.9663 274,514.2303
2030-10-23 265,586.3301 260,274.6035 270,898.0567
2030-10-24 262,087.7637 256,846.0084 267,329.5190
2030-10-25 258,635.2838 253,462.5782 263,807.9895
2030-10-26 262,236.6091 256,991.8769 267,481.3413
2030-10-27 262,236.6091 256,991.8769 267,481.3413
2030-10-28 265,888.0805 260,570.3189 271,205.8421
2030-10-29 262,385.5391 257,137.8283 267,633.2499
2030-10-30 266,039.0842 260,718.3025 271,359.8659
2030-10-31 269,743.5025 264,348.6325 275,138.3726
2030 November
2030-11-01 266,190.1737 260,866.3702 271,513.9772
2030-11-02 262,683.6529 257,429.9798 267,937.3259