> Page 3: BTC/EUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 159,029.3307 155,848.7441 162,209.9174
2028-01-02 159,029.3307 155,848.7441 162,209.9174
2028-01-03 160,393.6578 157,185.7847 163,601.5310
2028-01-04 160,313.3728 157,107.1053 163,519.6402
2028-01-05 158,701.8220 155,527.7855 161,875.8584
2028-01-06 159,141.7484 155,958.9134 162,324.5834
2028-01-07 161,357.6920 158,130.5382 164,584.8459
2028-01-08 161,570.9393 158,339.5206 164,802.3581
2028-01-09 161,570.9393 158,339.5206 164,802.3581
2028-01-10 163,820.7078 160,544.2937 167,097.1220
2028-01-11 161,662.6991 158,429.4451 164,895.9530
2028-01-12 161,871.0527 158,633.6316 165,108.4737
2028-01-13 164,125.0000 160,842.5000 167,407.5000
2028-01-14 161,962.9828 158,723.7232 165,202.2425
2028-01-15 159,829.4459 156,632.8569 163,026.0348
2028-01-16 159,829.4459 156,632.8569 163,026.0348
2028-01-17 157,724.0140 154,569.5337 160,878.4942
2028-01-18 157,822.4899 154,666.0401 160,978.9397
2028-01-19 156,314.3840 153,188.0963 159,440.6717
2028-01-20 156,636.9598 153,504.2206 159,769.6990
2028-01-21 156,153.1151 153,030.0528 159,276.1774
2028-01-22 158,327.4440 155,160.8951 161,493.9929
2028-01-23 158,327.4440 155,160.8951 161,493.9929
2028-01-24 156,241.7980 153,116.9620 159,366.6339
2028-01-25 154,183.6261 151,099.9536 157,267.2986
2028-01-26 156,330.5311 153,203.9205 159,457.1418
2028-01-27 156,830.5996 153,693.9877 159,967.2116
2028-01-28 155,894.7087 152,776.8145 159,012.6029
2028-01-29 153,841.1091 150,764.2869 156,917.9312
2028-01-30 153,841.1091 150,764.2869 156,917.9312
2028-01-31 153,418.6833 150,350.3096 156,487.0569
2028 February
2028-02-01 155,554.9370 152,443.8382 158,666.0357
2028-02-02 157,396.2118 154,248.2876 160,544.1360
2028-02-03 157,491.5217 154,341.6912 160,641.3521
2028-02-04 157,330.9458 154,184.3269 160,477.5647
2028-02-05 157,073.9166 153,932.4382 160,215.3949
2028-02-06 157,073.9166 153,932.4382 160,215.3949
2028-02-07 156,262.3833 153,137.1357 159,387.6310
2028-02-08 156,697.5370 153,563.5863 159,831.4878
2028-02-09 156,969.5916 153,830.1997 160,108.9834
2028-02-10 159,155.2893 155,972.1835 162,338.3951
2028-02-11 160,121.7173 156,919.2830 163,324.1517
2028-02-12 161,417.6570 158,189.3039 164,646.0101
2028-02-13 161,417.6570 158,189.3039 164,646.0101
2028-02-14 160,253.7300 157,048.6554 163,458.8046
2028-02-15 159,267.6286 156,082.2761 162,452.9812
2028-02-16 160,120.0918 156,917.6900 163,322.4936
2028-02-17 162,282.9347 159,037.2761 165,528.5934
2028-02-18 161,338.3451 158,111.5782 164,565.1120
2028-02-19 159,934.4472 156,735.7583 163,133.1361
2028-02-20 159,934.4472 156,735.7583 163,133.1361
2028-02-21 159,018.8447 155,838.4678 162,199.2216
2028-02-22 156,924.0909 153,785.6091 160,062.5727
2028-02-23 156,072.6345 152,951.1818 159,194.0872
2028-02-24 157,881.6699 154,724.0365 161,039.3033
2028-02-25 155,801.8960 152,685.8581 158,917.9339
2028-02-26 155,113.3451 152,011.0782 158,215.6120
2028-02-27 155,119.4441 152,017.0552 158,221.8330
2028-02-28 157,279.3797 154,133.7921 160,424.9673
2028-02-29 159,469.3911 156,280.0033 162,658.7789
2028 March
2028-03-01 159,173.0624 155,989.6012 162,356.5237
2028-03-02 161,389.4420 158,161.6532 164,617.2309
2028-03-03 163,418.9171 160,150.5388 166,687.2955
2028-03-04 165,694.4175 162,380.5291 169,008.3058
2028-03-05 165,694.4175 162,380.5291 169,008.3058
2028-03-06 167,673.3873 164,319.9196 171,026.8551
2028-03-07 168,464.2514 165,094.9664 171,833.5364
2028-03-08 166,245.0733 162,920.1718 169,569.9747
2028-03-09 167,175.2695 163,831.7641 170,518.7749
2028-03-10 167,184.4270 163,840.7384 170,528.1155
2028-03-11 164,982.1080 161,682.4658 168,281.7501
2028-03-12 164,982.1080 161,682.4658 168,281.7501
2028-03-13 165,659.7154 162,346.5211 168,972.9097
2028-03-14 163,906.3180 160,628.1916 167,184.4443
2028-03-15 161,747.1815 158,512.2378 164,982.1251
2028-03-16 160,563.2422 157,351.9774 163,774.5070
2028-03-17 158,448.1440 155,279.1811 161,617.1069
2028-03-18 156,360.9080 153,233.6898 159,488.1261
2028-03-19 156,360.9080 153,233.6898 159,488.1261
2028-03-20 158,538.1302 155,367.3676 161,708.8928
2028-03-21 156,449.7088 153,320.7146 159,578.7030
2028-03-22 157,015.1212 153,874.8188 160,155.4236
2028-03-23 157,157.6384 154,014.4856 160,300.7912
2028-03-24 159,345.9546 156,159.0355 162,532.8737
2028-03-25 159,594.4670 156,402.5776 162,786.3563
2028-03-26 159,594.4670 156,402.5776 162,786.3563
2028-03-27 161,816.7144 158,580.3801 165,053.0486
2028-03-28 159,685.1042 156,491.4021 162,878.8063
2028-03-29 158,235.0452 155,070.3443 161,399.7461
2028-03-30 156,150.6164 153,027.6040 159,273.6287
2028-03-31 155,732.1210 152,617.4786 158,846.7634
2028 April
2028-04-01 155,509.7382 152,399.5434 158,619.9330
2028-04-02 155,509.7382 152,399.5434 158,619.9330
2028-04-03 153,697.0095 150,623.0694 156,770.9497
2028-04-04 153,697.0095 150,623.0694 156,770.9497
2028-04-05 151,672.3602 148,638.9130 154,705.8074
2028-04-06 153,209.0128 150,144.8325 156,273.1930
2028-04-07 153,838.2601 150,761.4949 156,915.0253
2028-04-08 153,760.2402 150,685.0354 156,835.4451
2028-04-09 153,827.9408 150,751.3820 156,904.4996
2028-04-10 155,969.8931 152,850.4953 159,089.2910
2028-04-11 153,915.3031 150,836.9970 156,993.6092
2028-04-12 151,887.7781 148,850.0226 154,925.5337
2028-04-13 152,009.1207 148,968.9383 155,049.3031
2028-04-14 154,125.7471 151,043.2322 157,208.2621
2028-04-15 154,369.5848 151,282.1931 157,456.9765
2028-04-16 154,560.4928 151,469.2830 157,651.7027
2028-04-17 156,712.6455 153,578.3926 159,846.8984
2028-04-18 156,782.4226 153,646.7741 159,918.0711
2028-04-19 157,069.8744 153,928.4769 160,211.2719
2028-04-20 155,481.0250 152,371.4045 158,590.6455
2028-04-21 156,466.4791 153,337.1495 159,595.8087
2028-04-22 158,645.1713 155,472.2679 161,818.0748
2028-04-23 156,555.3399 153,424.2331 159,686.4467
2028-04-24 154,493.0377 151,403.1770 157,582.8985
2028-04-25 156,644.2511 153,511.3661 159,777.1361
2028-04-26 158,825.4187 155,648.9103 162,001.9271
2028-04-27 161,036.9576 157,816.2185 164,257.6968
2028-04-28 163,279.2908 160,013.7049 166,544.8766
2028-04-29 164,941.8873 161,643.0495 168,240.7250
2028-04-30 167,238.5940 163,893.8221 170,583.3659
2028 May
2028-05-01 169,567.2808 166,175.9352 172,958.6264
2028-05-02 167,333.5725 163,986.9010 170,680.2439
2028-05-03 165,129.2888 161,826.7030 168,431.8746
2028-05-04 166,593.5025 163,261.6325 169,925.3726
2028-05-05 164,398.9678 161,110.9884 167,686.9471
2028-05-06 166,688.1147 163,354.3524 170,021.8770
2028-05-07 169,009.1364 165,628.9537 172,389.3192
2028-05-08 166,782.7805 163,447.1249 170,118.4362
2028-05-09 168,386.0621 165,018.3409 171,753.7833
2028-05-10 167,383.6880 164,036.0142 170,731.3617
2028-05-11 167,660.3015 164,307.0955 171,013.5075
2028-05-12 167,833.3454 164,476.6785 171,190.0123
2028-05-13 165,622.4782 162,310.0286 168,934.9277
2028-05-14 165,931.1613 162,612.5380 169,249.7845
2028-05-15 165,458.3877 162,149.2200 168,767.5555
2028-05-16 166,240.7320 162,915.9173 169,565.5466
2028-05-17 164,050.8442 160,769.8274 167,331.8611
2028-05-18 166,335.1438 163,008.4409 169,661.8466
2028-05-19 167,890.4971 164,532.6872 171,248.3070
2028-05-20 165,678.8770 162,365.2995 168,992.4546
2028-05-21 165,678.8770 162,365.2995 168,992.4546
2028-05-22 165,430.8654 162,122.2481 168,739.4827
2028-05-23 163,251.6461 159,986.6132 166,516.6790
2028-05-24 161,101.1336 157,879.1109 164,323.1562
2028-05-25 158,978.9497 155,799.3707 162,158.5287
2028-05-26 156,884.7214 153,747.0270 160,022.4158
2028-05-27 159,069.2374 155,887.8527 162,250.6222
2028-05-28 159,069.2374 155,887.8527 162,250.6222
2028-05-29 161,284.1713 158,058.4879 164,509.8548
2028-05-30 159,159.5763 155,976.3848 162,342.7679
2028-05-31 161,375.7682 158,148.2528 164,603.2836
2028 June
2028-06-01 163,622.8190 160,350.3627 166,895.2754
2028-06-02 161,467.4171 158,238.0687 164,696.7654
2028-06-03 159,340.4082 156,153.6000 162,527.2163
2028-06-04 159,340.4082 156,153.6000 162,527.2163
2028-06-05 157,241.4184 154,096.5900 160,386.2467
2028-06-06 155,170.0785 152,066.6770 158,273.4801
2028-06-07 157,330.7193 154,184.1049 160,477.3336
2028-06-08 159,521.4455 156,331.0166 162,711.8744
2028-06-09 157,420.0709 154,271.6694 160,568.4723
2028-06-10 159,612.0412 156,419.8004 162,804.2821
2028-06-11 159,612.0412 156,419.8004 162,804.2821
2028-06-12 159,253.5740 156,068.5025 162,438.6455
2028-06-13 157,879.9351 154,722.3364 161,037.5338
2028-06-14 157,126.0194 153,983.4990 160,268.5398
2028-06-15 159,313.8953 156,127.6174 162,500.1732
2028-06-16 157,849.7927 154,692.7968 161,006.7885
2028-06-17 156,584.0005 153,452.3205 159,715.6805
2028-06-18 156,584.0005 153,452.3205 159,715.6805
2028-06-19 158,764.3292 155,589.0426 161,939.6158
2028-06-20 158,426.3645 155,257.8372 161,594.8918
2028-06-21 160,175.0213 156,971.5209 163,378.5217
2028-06-22 160,932.6259 157,713.9734 164,151.2784
2028-06-23 159,391.2939 156,203.4680 162,579.1197
2028-06-24 157,291.6337 154,145.8011 160,437.4664
2028-06-25 157,291.6337 154,145.8011 160,437.4664
2028-06-26 155,219.6324 152,115.2398 158,324.0251
2028-06-27 157,380.9631 154,233.3439 160,528.5824
2028-06-28 159,572.3890 156,380.9412 162,763.8367
2028-06-29 157,470.3433 154,320.9364 160,619.7501
2028-06-30 155,395.9878 152,288.0681 158,503.9076
2028 July
2028-07-01 157,559.7742 154,408.5787 160,710.9697
2028-07-02 157,559.7742 154,408.5787 160,710.9697
2028-07-03 155,484.2406 152,374.5558 158,593.9254
2028-07-04 157,649.2559 154,496.2707 160,802.2410
2028-07-05 155,572.5436 152,461.0927 158,683.9944
2028-07-06 157,738.7884 154,584.0126 160,893.5641
2028-07-07 155,660.8967 152,547.6787 158,774.1146
2028-07-08 157,828.3717 154,671.8043 160,984.9391
2028-07-09 157,828.3717 154,671.8043 160,984.9391
2028-07-10 159,166.6370 155,983.3042 162,349.9697
2028-07-11 157,674.7542 154,521.2591 160,828.2492
2028-07-12 159,870.2708 156,672.8654 163,067.6763
2028-07-13 162,096.3586 158,854.4315 165,338.2858
2028-07-14 161,356.6686 158,129.5352 164,583.8019
2028-07-15 163,391.1560 160,123.3329 166,658.9792
2028-07-16 164,811.9660 161,515.7267 168,108.2053
2028-07-17 165,190.5554 161,886.7443 168,494.3665
2028-07-18 163,781.1847 160,505.5610 167,056.8084
2028-07-19 164,688.4741 161,394.7046 167,982.2436
2028-07-20 165,321.6276 162,015.1951 168,628.0602
2028-07-21 166,027.6272 162,707.0747 169,348.1798
2028-07-22 168,339.4522 164,972.6631 171,706.2412
2028-07-23 168,102.8199 164,740.7635 171,464.8763
2028-07-24 168,102.8199 164,740.7635 171,464.8763
2028-07-25 165,888.4029 162,570.6348 169,206.1710
2028-07-26 166,763.2177 163,427.9533 170,098.4820
2028-07-27 169,085.2852 165,703.5795 172,466.9909
2028-07-28 171,439.6860 168,010.8923 174,868.4797
2028-07-29 173,826.8702 170,350.3328 177,303.4076
2028-07-30 174,503.7633 171,013.6880 177,993.8385
2028-07-31 174,503.7633 171,013.6880 177,993.8385
2028 August
2028-08-01 176,186.2618 172,662.5366 179,709.9870
2028-08-02 174,337.7884 170,851.0327 177,824.5442
2028-08-03 175,877.9889 172,360.4291 179,395.5487
2028-08-04 174,643.0513 171,150.1902 178,135.9123
2028-08-05 176,782.3146 173,246.6683 180,317.9609
2028-08-06 176,608.7530 173,076.5779 180,140.9281
2028-08-07 176,608.7530 173,076.5779 180,140.9281
2028-08-08 176,114.5067 172,592.2166 179,636.7969
2028-08-09 178,566.7848 174,995.4491 182,138.1205
2028-08-10 179,519.6863 175,929.2925 183,110.0800
2028-08-11 182,019.3792 178,378.9916 185,659.7667
2028-08-12 181,767.5996 178,132.2476 185,402.9516
2028-08-13 179,373.1766 175,785.7131 182,960.6401
2028-08-14 179,373.1766 175,785.7131 182,960.6401
2028-08-15 181,259.0812 177,633.8996 184,884.2629
2028-08-16 180,267.9801 176,662.6205 183,873.3397
2028-08-17 181,360.8060 177,733.5899 184,988.0221
2028-08-18 180,939.7083 177,320.9141 184,558.5025
2028-08-19 178,556.1911 174,985.0673 182,127.3149
2028-08-20 176,204.0719 172,679.9905 179,728.1534
2028-08-21 176,204.0719 172,679.9905 179,728.1534
2028-08-22 176,288.0874 172,762.3257 179,813.8492
2028-08-23 176,422.3173 172,893.8709 179,950.7636
2028-08-24 177,434.2025 173,885.5184 180,982.8865
2028-08-25 175,998.7329 172,478.7582 179,518.7075
2028-08-26 173,680.3031 170,206.6970 177,153.9092
2028-08-27 176,098.6865 172,576.7127 179,620.6602
2028-08-28 176,099.3769 172,577.3894 179,621.3645
2028-08-29 178,003.2046 174,443.1405 181,563.2687
2028-08-30 180,481.7815 176,872.1459 184,091.4172
2028-08-31 180,379.3998 176,771.8118 183,986.9878
2028 September
2028-09-01 178,003.2636 174,443.1983 181,563.3288
2028-09-02 175,658.4281 172,145.2596 179,171.5967
2028-09-03 177,823.2062 174,266.7420 181,379.6703
2028-09-04 177,823.2062 174,266.7420 181,379.6703
2028-09-05 178,981.1658 175,401.5425 182,560.7891
2028-09-06 181,312.2300 177,685.9854 184,938.4746
2028-09-07 178,923.8056 175,345.3294 182,502.2817
2028-09-08 178,804.0061 175,227.9260 182,380.0863
2028-09-09 177,354.5591 173,807.4680 180,901.6503
2028-09-10 175,986.7963 172,467.0604 179,506.5322
2028-09-11 175,986.7963 172,467.0604 179,506.5322
2028-09-12 173,668.5238 170,195.1533 177,141.8942
2028-09-13 176,086.7431 172,565.0082 179,608.4779
2028-09-14 178,113.9755 174,551.6960 181,676.2550
2028-09-15 179,753.6069 176,158.5347 183,348.6790
2028-09-16 178,906.5439 175,328.4131 182,484.6748
2028-09-17 178,042.9645 174,482.1052 181,603.8238
2028-09-18 178,042.9645 174,482.1052 181,603.8238
2028-09-19 180,356.4932 176,749.3633 183,963.6230
2028-09-20 177,980.6587 174,421.0455 181,540.2718
2028-09-21 176,046.5364 172,525.6057 179,567.4671
2028-09-22 178,497.8680 174,927.9106 182,067.8254
2028-09-23 179,654.8823 176,061.7847 183,247.9800
2028-09-24 177,288.2901 173,742.5243 180,834.0559
2028-09-25 177,288.2901 173,742.5243 180,834.0559
2028-09-26 179,756.9123 176,161.7741 183,352.0506
2028-09-27 177,507.7204 173,957.5660 181,057.8748
2028-09-28 179,194.2375 175,610.3527 182,778.1222
2028-09-29 181,689.3987 178,055.6107 185,323.1867
2028-09-30 183,326.4201 179,659.8917 186,992.9485
2028 October
2028-10-01 183,326.4201 179,659.8917 186,992.9485
2028-10-02 185,879.1193 182,161.5369 189,596.7016
2028-10-03 183,430.5352 179,761.9245 187,099.1459
2028-10-04 185,555.5517 181,844.4406 189,266.6627
2028-10-05 186,997.7841 183,257.8284 190,737.7398
2028-10-06 189,601.6046 185,809.5725 193,393.6367
2028-10-07 187,103.9843 183,361.9046 190,846.0640
2028-10-08 187,103.9843 183,361.9046 190,846.0640
2028-10-09 188,344.7404 184,577.8456 192,111.6352
2028-10-10 185,863.6768 182,146.4033 189,580.9503
2028-10-11 187,362.2753 183,615.0297 191,109.5208
2028-10-12 186,282.8020 182,557.1460 190,008.4580
2028-10-13 183,828.9003 180,152.3223 187,505.4783
2028-10-14 186,388.5961 182,660.8242 190,116.3680
2028-10-15 186,388.5961 182,660.8242 190,116.3680
2028-10-16 188,983.9341 185,204.2554 192,763.6127
2028-10-17 190,865.2861 187,047.9803 194,682.5918
2028-10-18 190,435.6982 186,626.9842 194,244.4121
2028-10-19 192,914.2093 189,055.9251 196,772.4935
2028-10-20 190,372.9521 186,565.4931 194,180.4111
2028-10-21 187,865.1708 184,107.8674 191,622.4743
2028-10-22 187,865.1708 184,107.8674 191,622.4743
2028-10-23 189,476.8832 185,687.3455 193,266.4209
2028-10-24 189,382.0406 185,594.3997 193,169.6814
2028-10-25 187,478.2769 183,728.7113 191,227.8424
2028-10-26 187,997.9725 184,238.0131 191,757.9320
2028-10-27 190,615.7200 186,803.4056 194,428.0344
2028-10-28 190,867.6342 187,050.2815 194,684.9869
2028-10-29 190,867.6342 187,050.2815 194,684.9869
2028-10-30 193,525.3398 189,654.8330 197,395.8466
2028-10-31 190,976.0321 187,156.5115 194,795.5528
2028 November
2028-11-01 191,222.1653 187,397.7220 195,046.6086
2028-11-02 193,884.8075 190,007.1113 197,762.5036