> Page 1: BTC/EUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 99,251.4246 97,266.3961 101,236.4531
2026-01-02 97,943.9865 95,985.1067 99,902.8662
2026-01-03 96,653.7712 94,720.6958 98,586.8466
2026-01-04 96,653.7712 94,720.6958 98,586.8466
2026-01-05 95,380.5519 93,472.9409 97,288.1629
2026-01-06 94,124.1047 92,241.6226 96,006.5868
2026-01-07 95,434.7206 93,526.0262 97,343.4150
2026-01-08 96,763.5860 94,828.3143 98,698.8577
2026-01-09 95,488.9201 93,579.1417 97,398.6985
2026-01-10 96,818.5402 94,882.1694 98,754.9110
2026-01-11 96,818.5402 94,882.1694 98,754.9110
2026-01-12 96,601.0987 94,669.0768 98,533.1207
2026-01-13 95,767.8677 93,852.5103 97,683.2250
2026-01-14 95,310.5524 93,404.3414 97,216.7635
2026-01-15 96,637.6888 94,704.9350 98,570.4426
2026-01-16 95,749.5836 93,834.5920 97,664.5753
2026-01-17 94,981.7710 93,082.1356 96,881.4064
2026-01-18 94,981.7710 93,082.1356 96,881.4064
2026-01-19 96,304.3293 94,378.2427 98,230.4159
2026-01-20 96,099.3244 94,177.3379 98,021.3109
2026-01-21 97,160.0364 95,216.8357 99,103.2371
2026-01-22 97,619.5893 95,667.1975 99,571.9811
2026-01-23 96,684.6378 94,750.9450 98,618.3305
2026-01-24 95,411.0119 93,502.7916 97,319.2321
2026-01-25 95,411.0119 93,502.7916 97,319.2321
2026-01-26 94,154.1634 92,271.0802 96,037.2467
2026-01-27 95,465.1979 93,555.8939 97,374.5019
2026-01-28 96,794.4877 94,858.5979 98,730.3774
2026-01-29 95,519.4147 93,609.0264 97,429.8030
2026-01-30 94,261.1383 92,375.9155 96,146.3611
2026-01-31 95,573.6623 93,662.1891 97,485.1355
2026 February
2026-02-01 95,573.6623 93,662.1891 97,485.1355
2026-02-02 94,314.6713 92,428.3779 96,200.9647
2026-02-03 95,627.9407 93,715.3819 97,540.4995
2026-02-04 94,368.2347 92,480.8700 96,255.5994
2026-02-05 95,682.2499 93,768.6049 97,595.8949
2026-02-06 94,421.8285 92,533.3919 96,310.2650
2026-02-07 95,736.5900 93,821.8582 97,651.3218
2026-02-08 95,736.5900 93,821.8582 97,651.3218
2026-02-09 96,548.3639 94,617.3966 98,479.3312
2026-02-10 95,643.4076 93,730.5395 97,556.2758
2026-02-11 96,975.1788 95,035.6753 98,914.6824
2026-02-12 98,325.4941 96,358.9842 100,292.0039
2026-02-13 97,876.8079 95,919.2718 99,834.3441
2026-02-14 99,110.9009 97,128.6829 101,093.1190
2026-02-15 99,972.7454 97,973.2905 101,972.2003
2026-02-16 100,202.3927 98,198.3448 102,206.4405
2026-02-17 99,347.4871 97,360.5374 101,334.4369
2026-02-18 99,897.8368 97,899.8801 101,895.7935
2026-02-19 100,281.8993 98,276.2613 102,287.5373
2026-02-20 100,710.1493 98,695.9463 102,724.3523
2026-02-21 102,112.4715 100,070.2221 104,154.7209
2026-02-22 101,968.9335 99,929.5549 104,008.3122
2026-02-23 101,968.9335 99,929.5549 104,008.3122
2026-02-24 100,625.6977 98,613.1837 102,638.2116
2026-02-25 101,156.3487 99,133.2217 103,179.4756
2026-02-26 102,564.8839 100,513.5862 104,616.1816
2026-02-27 103,993.0321 101,913.1715 106,072.8927
2026-02-28 105,441.0663 103,332.2450 107,549.8876
2026 March
2026-03-01 105,851.6606 103,734.6274 107,968.6938
2026-03-02 105,851.6606 103,734.6274 107,968.6938
2026-03-03 106,872.2418 104,734.7970 109,009.6867
2026-03-04 105,750.9825 103,635.9628 107,866.0021
2026-03-05 106,685.2476 104,551.5426 108,818.9526
2026-03-06 105,936.1509 103,817.4278 108,054.8739
2026-03-07 107,233.7995 105,089.1235 109,378.4755
2026-03-08 107,128.5194 104,985.9490 109,271.0898
2026-03-09 107,128.5194 104,985.9490 109,271.0898
2026-03-10 106,828.7162 104,692.1418 108,965.2905
2026-03-11 108,316.2354 106,149.9107 110,482.5601
2026-03-12 108,894.2527 106,716.3677 111,072.1378
2026-03-13 110,410.5332 108,202.3225 112,618.7439
2026-03-14 110,257.8071 108,052.6509 112,462.9632
2026-03-15 108,805.3819 106,629.2743 110,981.4896
2026-03-16 108,805.3819 106,629.2743 110,981.4896
2026-03-17 109,949.3466 107,750.3597 112,148.3335
2026-03-18 109,348.1579 107,161.1947 111,535.1210
2026-03-19 110,011.0515 107,810.8304 112,211.2725
2026-03-20 109,755.6192 107,560.5068 111,950.7316
2026-03-21 108,309.8094 106,143.6132 110,476.0056
2026-03-22 106,883.0452 104,745.3843 109,020.7061
2026-03-23 106,883.0452 104,745.3843 109,020.7061
2026-03-24 106,934.0079 104,795.3277 109,072.6880
2026-03-25 107,015.4299 104,875.1213 109,155.7385
2026-03-26 107,629.2260 105,476.6415 109,781.8105
2026-03-27 106,758.4893 104,623.3195 108,893.6591
2026-03-28 105,352.1606 103,245.1174 107,459.2038
2026-03-29 106,819.1198 104,682.7374 108,955.5022
2026-03-30 106,819.5386 104,683.1479 108,955.9294
2026-03-31 107,974.3752 105,814.8877 110,133.8627
2026 April
2026-04-01 109,477.8469 107,288.2900 111,667.4039
2026-04-02 109,415.7436 107,227.4287 111,604.0584
2026-04-03 107,974.4109 105,814.9227 110,133.8991
2026-04-04 106,552.0649 104,421.0236 108,683.1062
2026-04-05 107,865.1905 105,707.8867 110,022.4943
2026-04-06 107,865.1905 105,707.8867 110,022.4943
2026-04-07 108,567.5934 106,396.2415 110,738.9453
2026-04-08 109,981.5859 107,781.9542 112,181.2176
2026-04-09 108,532.7994 106,362.1435 110,703.4554
2026-04-10 108,460.1307 106,290.9281 110,629.3333
2026-04-11 107,580.9154 105,429.2971 109,732.5338
2026-04-12 106,751.2487 104,616.2237 108,886.2737
2026-04-13 106,751.2487 104,616.2237 108,886.2737
2026-04-14 105,345.0154 103,238.1151 107,451.9157
2026-04-15 106,811.8751 104,675.6376 108,948.1126
2026-04-16 108,041.5673 105,880.7359 110,202.3986
2026-04-17 109,036.1459 106,855.4230 111,216.8688
2026-04-18 108,522.3288 106,351.8822 110,692.7753
2026-04-19 107,998.4930 105,838.5231 110,158.4628
2026-04-20 107,998.4930 105,838.5231 110,158.4628
2026-04-21 109,401.8487 107,213.8117 111,589.8857
2026-04-22 107,960.6991 105,801.4851 110,119.9131
2026-04-23 106,787.4863 104,651.7365 108,923.2360
2026-04-24 108,274.4314 106,108.9428 110,439.9200
2026-04-25 108,976.2609 106,796.7357 111,155.7861
2026-04-26 107,540.7175 105,389.9032 109,691.5319
2026-04-27 107,540.7175 105,389.9032 109,691.5319
2026-04-28 109,038.1509 106,857.3879 111,218.9139
2026-04-29 107,673.8210 105,520.3446 109,827.2974
2026-04-30 108,696.8398 106,522.9030 110,870.7766
2026 May
2026-05-01 110,210.3714 108,006.1640 112,414.5789
2026-05-02 111,203.3668 108,979.2995 113,427.4342
2026-05-03 111,203.3668 108,979.2995 113,427.4342
2026-05-04 112,751.8002 110,496.7642 115,006.8362
2026-05-05 111,266.5217 109,041.1913 113,491.8521
2026-05-06 112,555.5284 110,304.4178 114,806.6389
2026-05-07 113,430.3674 111,161.7601 115,698.9747
2026-05-08 115,009.8102 112,709.6140 117,310.0065
2026-05-09 113,494.7870 111,224.8913 115,764.6828
2026-05-10 113,494.7870 111,224.8913 115,764.6828
2026-05-11 114,247.4132 111,962.4649 116,532.3614
2026-05-12 112,742.4330 110,487.5843 114,997.2816
2026-05-13 113,651.4629 111,378.4336 115,924.4921
2026-05-14 112,996.6687 110,736.7354 115,256.6021
2026-05-15 111,508.1646 109,278.0013 113,738.3279
2026-05-16 113,060.8421 110,799.6252 115,322.0589
2026-05-17 113,060.8421 110,799.6252 115,322.0589
2026-05-18 114,635.1395 112,342.4367 116,927.8423
2026-05-19 115,776.3426 113,460.8158 118,091.8695
2026-05-20 115,515.7603 113,205.4451 117,826.0755
2026-05-21 117,019.1922 114,678.8083 119,359.5760
2026-05-22 115,477.6994 113,168.1454 117,787.2534
2026-05-23 113,956.5126 111,677.3824 116,235.6429
2026-05-24 113,956.5126 111,677.3824 116,235.6429
2026-05-25 114,934.1559 112,635.4728 117,232.8390
2026-05-26 114,876.6256 112,579.0931 117,174.1581
2026-05-27 113,721.8279 111,447.3913 115,996.2645
2026-05-28 114,037.0684 111,756.3270 116,317.8097
2026-05-29 115,624.9591 113,312.4600 117,937.4583
2026-05-30 115,777.7669 113,462.2116 118,093.3223
2026-05-31 115,777.7669 113,462.2116 118,093.3223
2026 June
2026-06-01 117,389.8958 115,042.0979 119,737.6937
2026-06-02 115,843.5197 113,526.6493 118,160.3901
2026-06-03 115,992.8208 113,672.9644 118,312.6772
2026-06-04 117,607.9441 115,255.7852 119,960.1030
2026-06-05 116,058.6957 113,737.5218 118,379.8696
2026-06-06 114,529.8555 112,239.2584 116,820.4526
2026-06-07 114,529.8555 112,239.2584 116,820.4526
2026-06-08 113,021.1547 110,760.7316 115,281.5778
2026-06-09 113,091.7201 110,829.8857 115,353.5545
2026-06-10 112,011.0485 109,770.8275 114,251.2695
2026-06-11 112,242.1984 109,997.3544 114,487.0423
2026-06-12 111,895.4872 109,657.5774 114,133.3969
2026-06-13 113,453.5578 111,184.4867 115,722.6290
2026-06-14 113,453.5578 111,184.4867 115,722.6290
2026-06-15 111,959.0351 109,719.8544 114,198.2158
2026-06-16 110,484.1997 108,274.5157 112,693.8837
2026-06-17 112,022.6191 109,782.1667 114,263.0715
2026-06-18 112,380.9559 110,133.3368 114,628.5750
2026-06-19 111,710.3195 109,476.1131 113,944.5259
2026-06-20 110,238.7604 108,033.9852 112,443.5356
2026-06-21 110,238.7604 108,033.9852 112,443.5356
2026-06-22 109,936.0605 107,737.3392 112,134.7817
2026-06-23 111,466.8474 109,237.5104 113,696.1843
2026-06-24 112,786.2597 110,530.5345 115,041.9849
2026-06-25 112,854.5564 110,597.4653 115,111.6475
2026-06-26 112,739.4917 110,484.7019 114,994.2816
2026-06-27 112,555.3109 110,304.2046 114,806.4171
2026-06-28 112,555.3109 110,304.2046 114,806.4171
2026-06-29 111,973.7861 109,734.3103 114,213.2618
2026-06-30 112,285.6065 110,039.8944 114,531.3187
2026 July
2026-07-01 112,480.5541 110,230.9430 114,730.1652
2026-07-02 114,046.7715 111,765.8360 116,327.7069
2026-07-03 114,739.2900 112,444.5042 117,034.0758
2026-07-04 115,667.9286 113,354.5700 117,981.2871
2026-07-05 115,667.9286 113,354.5700 117,981.2871
2026-07-06 114,833.8871 112,537.2093 117,130.5648
2026-07-07 114,127.2710 111,844.7256 116,409.8165
2026-07-08 114,738.1252 112,443.3627 117,032.8877
2026-07-09 116,287.9654 113,962.2060 118,613.7247
2026-07-10 115,611.0956 113,298.8737 117,923.3175
2026-07-11 114,605.0969 112,312.9949 116,897.1988
2026-07-12 114,605.0969 112,312.9949 116,897.1988
2026-07-13 113,948.9986 111,670.0187 116,227.9786
2026-07-14 112,447.9495 110,198.9905 114,696.9084
2026-07-15 111,837.8167 109,601.0604 114,074.5731
2026-07-16 113,134.1270 110,871.4445 115,396.8096
2026-07-17 111,643.8122 109,410.9359 113,876.6884
2026-07-18 111,150.4135 108,927.4052 113,373.4218
2026-07-19 111,154.7839 108,931.6882 113,377.8796
2026-07-20 112,702.5407 110,448.4899 114,956.5915
2026-07-21 114,271.8491 111,986.4121 116,557.2861
2026-07-22 114,059.5072 111,778.3171 116,340.6974
2026-07-23 115,647.7104 113,334.7562 117,960.6646
2026-07-24 117,101.9824 114,759.9428 119,444.0221
2026-07-25 118,732.5501 116,357.8991 121,107.2011
2026-07-26 118,732.5501 116,357.8991 121,107.2011
2026-07-27 120,150.6313 117,747.6187 122,553.6439
2026-07-28 120,717.3451 118,302.9982 123,131.6920
2026-07-29 119,127.1365 116,744.5938 121,509.6793
2026-07-30 119,793.6923 117,397.8184 122,189.5661
2026-07-31 119,800.2543 117,404.2492 122,196.2594
2026 August
2026-08-01 118,222.1266 115,857.6841 120,586.5691
2026-08-02 118,222.1266 115,857.6841 120,586.5691
2026-08-03 118,707.6834 116,333.5298 121,081.8371
2026-08-04 117,451.2419 115,102.2171 119,800.2667
2026-08-05 115,904.0577 113,585.9766 118,222.1389
2026-08-06 115,055.6759 112,754.5624 117,356.7894
2026-08-07 113,540.0485 111,269.2475 115,810.8495
2026-08-08 112,044.3864 109,803.4987 114,285.2741
2026-08-09 112,044.3864 109,803.4987 114,285.2741
2026-08-10 113,604.5304 111,332.4398 115,876.6210
2026-08-11 112,108.0189 109,865.8585 114,350.1793
2026-08-12 112,513.1796 110,262.9160 114,763.4431
2026-08-13 112,615.3039 110,362.9978 114,867.6100
2026-08-14 114,183.3975 111,899.7296 116,467.0655
2026-08-15 114,361.4754 112,074.2459 116,648.7049
2026-08-16 114,361.4754 112,074.2459 116,648.7049
2026-08-17 115,953.8833 113,634.8056 118,272.9609
2026-08-18 114,426.4238 112,137.8953 116,714.9523
2026-08-19 113,387.3471 111,119.6002 115,655.0941
2026-08-20 111,893.6966 109,655.8227 114,131.5705
2026-08-21 111,593.8131 109,361.9369 113,825.6894
2026-08-22 111,434.4591 109,205.7699 113,663.1482
2026-08-23 111,434.4591 109,205.7699 113,663.1482
2026-08-24 110,135.5022 107,932.7922 112,338.2123
2026-08-25 110,135.5022 107,932.7922 112,338.2123
2026-08-26 108,684.6882 106,510.9945 110,858.3820
2026-08-27 109,785.8157 107,590.0994 111,981.5320
2026-08-28 110,236.7189 108,031.9846 112,441.4533
2026-08-29 110,180.8118 107,977.1956 112,384.4280
2026-08-30 110,229.3243 108,024.7379 112,433.9108
2026-08-31 111,764.1948 109,528.9109 113,999.4787
2026 September
2026-09-01 110,291.9260 108,086.0875 112,497.7645
2026-09-02 108,839.0514 106,662.2704 111,015.8325
2026-09-03 108,926.0025 106,747.4825 111,104.5226
2026-09-04 110,442.7251 108,233.8706 112,651.5796
2026-09-05 110,617.4532 108,405.1041 112,829.8022
2026-09-06 110,754.2532 108,539.1681 112,969.3382
2026-09-07 112,296.4329 110,050.5042 114,542.3615
2026-09-08 112,346.4334 110,099.5048 114,593.3621
2026-09-09 112,552.4143 110,301.3660 114,803.4626
2026-09-10 111,413.8839 109,185.6062 113,642.1616
2026-09-11 112,120.0361 109,877.6354 114,362.4368
2026-09-12 113,681.2334 111,407.6088 115,954.8581
2026-09-13 112,183.7115 109,940.0373 114,427.3858
2026-09-14 110,705.9165 108,491.7981 112,920.0348
2026-09-15 112,247.4231 110,002.4747 114,492.3716
2026-09-16 113,810.3943 111,534.1864 116,086.6022
2026-09-17 115,395.1288 113,087.2262 117,703.0313
2026-09-18 117,001.9296 114,661.8910 119,341.9682
2026-09-19 118,193.3054 115,829.4393 120,557.1716
2026-09-20 119,839.0691 117,442.2877 122,235.8504
2026-09-21 121,507.7488 119,077.5939 123,937.9038
2026-09-22 119,907.1283 117,508.9858 122,305.2709
2026-09-23 118,327.5928 115,961.0409 120,694.1446
2026-09-24 119,376.8124 116,989.2761 121,764.3486
2026-09-25 117,804.2627 115,448.1774 120,160.3479
2026-09-26 119,444.6091 117,055.7169 121,833.5013
2026-09-27 121,107.7963 118,685.6404 123,529.9522
2026-09-28 119,512.4443 117,122.1955 121,902.6932
2026-09-29 120,661.3165 118,248.0902 123,074.5429
2026-09-30 119,943.0398 117,544.1790 122,341.9006
2026 October
2026-10-01 120,141.2543 117,738.4292 122,544.0794
2026-10-02 120,265.2533 117,859.9482 122,670.5584
2026-10-03 118,681.0002 116,307.3801 121,054.6202
2026-10-04 118,902.1949 116,524.1510 121,280.2388
2026-10-05 118,563.4170 116,192.1486 120,934.6853
2026-10-06 119,124.0256 116,741.5451 121,506.5062
2026-10-07 117,554.8059 115,203.7098 119,905.9020
2026-10-08 119,191.6788 116,807.8452 121,575.5124
2026-10-09 120,306.2068 117,900.0827 122,712.3310
2026-10-10 118,721.4142 116,346.9859 121,095.8425
2026-10-11 118,721.4142 116,346.9859 121,095.8425
2026-10-12 118,543.6952 116,172.8213 120,914.5691
2026-10-13 116,982.1201 114,642.4777 119,321.7625
2026-10-14 115,441.1157 113,132.2933 117,749.9380
2026-10-15 113,920.4108 111,642.0026 116,198.8191
2026-10-16 112,419.7383 110,171.3435 114,668.1330
2026-10-17 113,985.1088 111,705.4066 116,264.8109
2026-10-18 113,985.1088 111,705.4066 116,264.8109
2026-10-19 115,572.2760 113,260.8305 117,883.7215
2026-10-20 114,049.8434 111,768.8466 116,330.8403
2026-10-21 115,637.9121 113,325.1538 117,950.6703
2026-10-22 117,248.0935 114,903.1317 119,593.0554
2026-10-23 115,703.5854 113,389.5137 118,017.6571
2026-10-24 114,179.4231 111,895.8346 116,463.0116
2026-10-25 114,179.4231 111,895.8346 116,463.0116
2026-10-26 112,675.3385 110,421.8318 114,928.8453
2026-10-27 111,191.0673 108,967.2459 113,414.8886
2026-10-28 112,739.3294 110,484.5428 114,994.1159
2026-10-29 114,309.1500 112,022.9670 116,595.3330
2026-10-30 112,803.3565 110,547.2894 115,059.4237
2026-10-31 114,374.0687 112,086.5873 116,661.5500
2026 November
2026-11-01 114,374.0687 112,086.5873 116,661.5500
2026-11-02 114,117.1999 111,834.8559 116,399.5438
2026-11-03 113,132.8840 110,870.2263 115,395.5417