> Page 6: BTC/EUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 287,407.8686 281,659.7112 293,156.0259
2031-01-02 289,946.9953 284,148.0554 295,745.9352
2031-01-03 287,911.1154 282,152.8931 293,669.3377
2031-01-04 291,437.8386 285,609.0818 297,266.5953
2031-01-05 291,151.7103 285,328.6761 296,974.7445
2031-01-06 291,151.7103 285,328.6761 296,974.7445
2031-01-07 290,336.9113 284,530.1730 296,143.6495
2031-01-08 294,379.6607 288,492.0675 300,267.2539
2031-01-09 295,950.5846 290,031.5729 301,869.5962
2031-01-10 300,071.5007 294,070.0707 306,072.9307
2031-01-11 299,656.4248 293,663.2963 305,649.5533
2031-01-12 295,709.0533 289,794.8722 301,623.2344
2031-01-13 295,709.0533 289,794.8722 301,623.2344
2031-01-14 298,818.0972 292,841.7352 304,794.4591
2031-01-15 297,184.1986 291,240.5147 303,127.8826
2031-01-16 298,985.7974 293,006.0814 304,965.5133
2031-01-17 298,291.5888 292,325.7571 304,257.4206
2031-01-18 294,362.1963 288,474.9524 300,249.4403
2031-01-19 290,484.5657 284,674.8744 296,294.2570
2031-01-20 290,484.5657 284,674.8744 296,294.2570
2031-01-21 290,623.0710 284,810.6096 296,435.5324
2031-01-22 290,844.3582 285,027.4710 296,661.2453
2031-01-23 292,512.5207 286,662.2702 298,362.7711
2031-01-24 290,146.0501 284,343.1291 295,948.9711
2031-01-25 286,323.9587 280,597.4795 292,050.4379
2031-01-26 290,310.8304 284,504.6138 296,117.0471
2031-01-27 290,311.9687 284,505.7294 296,118.2081
2031-01-28 293,450.5600 287,581.5488 299,319.5712
2031-01-29 297,536.6650 291,585.9317 303,487.3983
2031-01-30 297,367.8817 291,420.5241 303,315.2393
2031-01-31 293,450.6572 287,581.6440 299,319.6703
2031 February
2031-02-01 289,585.0342 283,793.3335 295,376.7349
2031-02-02 293,153.8201 287,290.7437 299,016.8965
2031-02-03 293,153.8201 287,290.7437 299,016.8965
2031-02-04 295,062.7964 289,161.5405 300,964.0523
2031-02-05 298,905.7165 292,927.6022 304,883.8309
2031-02-06 294,968.2341 289,068.8694 300,867.5988
2031-02-07 294,770.7365 288,875.3218 300,666.1512
2031-02-08 292,381.2232 286,533.5987 298,228.8476
2031-02-09 290,126.3718 284,323.8443 295,928.8992
2031-02-10 290,126.3718 284,323.8443 295,928.8992
2031-02-11 286,304.5396 280,578.4488 292,030.6304
2031-02-12 290,291.1410 284,485.3181 296,096.9638
2031-02-13 293,633.1734 287,760.5099 299,505.8368
2031-02-14 296,336.2188 290,409.4945 302,262.9432
2031-02-15 294,939.7771 289,040.9816 300,838.5727
2031-02-16 293,516.1069 287,645.7848 299,386.4291
2031-02-17 293,516.1069 287,645.7848 299,386.4291
2031-02-18 297,330.1185 291,383.5161 303,276.7209
2031-02-19 293,413.3914 287,545.1236 299,281.6593
2031-02-20 290,224.8575 284,420.3603 296,029.3546
2031-02-21 294,266.0467 288,380.7258 300,151.3676
2031-02-22 296,173.4646 290,249.9953 302,096.9339
2031-02-23 292,271.9741 286,426.5347 298,117.4136
2031-02-24 292,271.9741 286,426.5347 298,117.4136
2031-02-25 296,341.6681 290,414.8347 302,268.5014
2031-02-26 292,633.7200 286,781.0456 298,486.3944
2031-02-27 295,414.0598 289,505.7786 301,322.3410
2031-02-28 299,527.5052 293,536.9551 305,518.0553
2031 March
2031-03-01 302,226.2479 296,181.7229 308,270.7728
2031-03-02 302,226.2479 296,181.7229 308,270.7728
2031-03-03 306,434.5485 300,305.8575 312,563.2394
2031-03-04 302,397.8888 296,349.9311 308,445.8466
2031-03-05 305,901.1250 299,783.1025 312,019.1475
2031-03-06 308,278.7447 302,113.1698 314,444.3196
2031-03-07 312,571.3223 306,319.8959 318,822.7488
2031-03-08 308,453.8230 302,284.7465 314,622.8995
2031-03-09 308,453.8230 302,284.7465 314,622.8995
2031-03-10 310,499.2951 304,289.3092 316,709.2810
2031-03-11 306,409.0905 300,280.9087 312,537.2723
2031-03-12 308,879.6334 302,702.0408 315,057.2261
2031-03-13 307,100.0473 300,958.0464 313,242.0483
2031-03-14 303,054.6211 296,993.5286 309,115.7135
2031-03-15 307,274.4562 301,128.9671 313,419.9454
2031-03-16 307,274.4562 301,128.9671 313,419.9454
2031-03-17 311,553.0498 305,321.9888 317,784.1108
2031-03-18 314,654.5884 308,361.4966 320,947.6801
2031-03-19 313,946.3831 307,667.4554 320,225.3107
2031-03-20 318,032.3796 311,671.7320 324,393.0272
2031-03-21 313,842.9419 307,566.0830 320,119.8007
2031-03-22 309,708.6915 303,514.5177 315,902.8653
2031-03-23 309,708.6915 303,514.5177 315,902.8653
2031-03-24 312,365.7105 306,118.3963 318,613.0247
2031-03-25 312,209.3558 305,965.1687 318,453.5430
2031-03-26 309,070.8701 302,889.4527 315,252.2875
2031-03-27 309,927.6243 303,729.0718 316,126.1768
2031-03-28 314,243.1615 307,958.2982 320,528.0247
2031-03-29 314,658.4594 308,365.2902 320,951.6286
2031-03-30 314,658.4594 308,365.2902 320,951.6286
2031-03-31 319,039.8703 312,659.0729 325,420.6678
2031 April
2031-04-01 314,837.1609 308,540.4177 321,133.9041
2031-04-02 315,242.9283 308,938.0698 321,547.7869
2031-04-03 319,632.4776 313,239.8281 326,025.1272
2031-04-04 315,421.9618 309,113.5226 321,730.4010
2031-04-05 311,266.9110 305,041.5728 317,492.2492
2031-04-06 311,266.9110 305,041.5728 317,492.2492
2031-04-07 307,166.5947 301,023.2628 313,309.9266
2031-04-08 307,358.3760 301,211.2084 313,505.5435
2031-04-09 304,421.3486 298,332.9217 310,509.7756
2031-04-10 305,049.5630 298,948.5718 311,150.5543
2031-04-11 304,107.2784 298,025.1329 310,189.4240
2031-04-12 308,341.7712 302,174.9358 314,508.6066
2031-04-13 308,341.7712 302,174.9358 314,508.6066
2031-04-14 304,279.9877 298,194.3880 310,365.5875
2031-04-15 300,271.7101 294,266.2759 306,277.1443
2031-04-16 304,452.7951 298,363.7392 310,541.8510
2031-04-17 305,426.6755 299,318.1420 311,535.2091
2031-04-18 303,604.0334 297,531.9528 309,676.1141
2031-04-19 299,604.6601 293,612.5669 305,596.7533
2031-04-20 299,604.6601 293,612.5669 305,596.7533
2031-04-21 298,781.9884 292,806.3486 304,757.6281
2031-04-22 302,942.3300 296,883.4834 309,001.1766
2031-04-23 306,528.2019 300,397.6379 312,658.7659
2031-04-24 306,713.8173 300,579.5410 312,848.0936
2031-04-25 306,401.0968 300,273.0749 312,529.1188
2031-04-26 305,900.5338 299,782.5231 312,018.5445
2031-04-27 305,900.5338 299,782.5231 312,018.5445
2031-04-28 304,320.0776 298,233.6760 310,406.4791
2031-04-29 305,167.5369 299,064.1862 311,270.8877
2031-04-30 305,697.3615 299,583.4143 311,811.3087
2031 May
2031-05-01 309,953.9951 303,754.9152 316,153.0750
2031-05-02 311,836.1080 305,599.3858 318,072.8301
2031-05-03 314,359.9429 308,072.7440 320,647.1418
2031-05-04 314,359.9429 308,072.7440 320,647.1418
2031-05-05 312,093.2018 305,851.3378 318,335.0659
2031-05-06 310,172.7752 303,969.3197 316,376.2307
2031-05-07 311,832.9423 305,596.2834 318,069.6011
2031-05-08 316,045.0663 309,724.1649 322,365.9676
2031-05-09 314,205.4834 307,921.3737 320,489.5930
2031-05-10 311,471.4005 305,241.9725 317,700.8285
2031-05-11 311,471.4005 305,241.9725 317,700.8285
2031-05-12 309,688.2701 303,494.5047 315,882.0355
2031-05-13 305,608.7492 299,496.5742 311,720.9242
2031-05-14 303,950.5429 297,871.5320 310,029.5537
2031-05-15 307,473.6287 301,324.1561 313,623.1012
2031-05-16 303,423.2812 297,354.8156 309,491.7468
2031-05-17 302,082.3324 296,040.6858 308,123.9791
2031-05-18 302,094.2101 296,052.3259 308,136.0943
2031-05-19 306,300.6722 300,174.6587 312,426.6856
2031-05-20 310,565.7065 304,354.3923 316,777.0206
2031-05-21 309,988.6081 303,788.8359 316,188.3803
2031-05-22 314,304.9945 308,018.8946 320,591.0943
2031-05-23 318,257.3853 311,892.2376 324,622.5331
2031-05-24 322,688.9090 316,235.1308 329,142.6871
2031-05-25 322,688.9090 316,235.1308 329,142.6871
2031-05-26 326,542.9412 320,012.0824 333,073.8000
2031-05-27 328,083.1443 321,521.4814 334,644.8072
2031-05-28 323,761.3079 317,286.0817 330,236.5341
2031-05-29 325,572.8595 319,061.4023 332,084.3167
2031-05-30 325,590.6937 319,078.8798 332,102.5076
2031-05-31 321,301.6903 314,875.6565 327,727.7241
2031 June
2031-06-01 321,301.6903 314,875.6565 327,727.7241
2031-06-02 322,621.3268 316,168.9003 329,073.7534
2031-06-03 319,206.5956 312,822.4637 325,590.7275
2031-06-04 315,001.6899 308,701.6561 321,301.7237
2031-06-05 312,695.9751 306,442.0556 318,949.8946
2031-06-06 308,576.8337 302,405.2971 314,748.3704
2031-06-07 304,511.9538 298,421.7147 310,602.1929
2031-06-08 304,511.9538 298,421.7147 310,602.1929
2031-06-09 308,752.0813 302,577.0397 314,927.1230
2031-06-10 304,684.8929 298,591.1950 310,778.5907
2031-06-11 305,786.0302 299,670.3096 311,901.7508
2031-06-12 306,063.5816 299,942.3100 312,184.8533
2031-06-13 310,325.3146 304,118.8083 316,531.8209
2031-06-14 310,809.2910 304,593.1051 317,025.4768
2031-06-15 310,809.2910 304,593.1051 317,025.4768
2031-06-16 315,137.1048 308,834.3627 321,439.8469
2031-06-17 310,985.8064 304,766.0903 317,205.5226
2031-06-18 308,161.8251 301,998.5886 314,325.0616
2031-06-19 304,102.4121 298,020.3638 310,184.4603
2031-06-20 303,287.3948 297,221.6469 309,353.1427
2031-06-21 302,854.3056 296,797.2195 308,911.3917
2031-06-22 302,854.3056 296,797.2195 308,911.3917
2031-06-23 299,324.0272 293,337.5466 305,310.5077
2031-06-24 299,324.0272 293,337.5466 305,310.5077
2031-06-25 295,381.0343 289,473.4137 301,288.6550
2031-06-26 298,373.6563 292,406.1832 304,341.1294
2031-06-27 299,599.1119 293,607.1296 305,591.0941
2031-06-28 299,447.1686 293,458.2252 305,436.1119
2031-06-29 299,579.0150 293,587.4347 305,570.5953
2031-06-30 303,750.4547 297,675.4456 309,825.4638
2031 July
2031-07-01 299,749.1526 293,754.1695 305,744.1356
2031-07-02 295,800.5596 289,884.5484 301,716.5708
2031-07-03 296,036.8734 290,116.1360 301,957.6109
2031-07-04 300,158.9911 294,155.8113 306,162.1709
2031-07-05 300,633.8636 294,621.1863 306,646.5409
2031-07-06 301,005.6558 294,985.5427 307,025.7690
2031-07-07 305,196.9605 299,093.0213 311,300.8997
2031-07-08 305,332.8510 299,226.1940 311,439.5081
2031-07-09 305,892.6617 299,774.8085 312,010.5149
2031-07-10 302,798.3869 296,742.4191 308,854.3546
2031-07-11 304,717.5529 298,623.2018 310,811.9039
2031-07-12 308,960.5433 302,781.3324 315,139.7542
2031-07-13 304,890.6087 298,792.7966 310,988.4209
2031-07-14 300,874.2874 294,856.8017 306,891.7731
2031-07-15 305,063.7629 298,962.4876 311,165.0381
2031-07-16 309,311.5740 303,125.3425 315,497.8055
2031-07-17 313,618.5331 307,346.1625 319,890.9038
2031-07-18 317,985.4638 311,625.7545 324,345.1731
2031-07-19 321,223.3608 314,798.8936 327,647.8280
2031-07-20 325,696.1837 319,182.2600 332,210.1073
2031-07-21 330,231.2876 323,626.6619 336,835.9134
2031-07-22 325,881.1537 319,363.5307 332,398.7768
2031-07-23 321,588.3241 315,156.5576 328,020.0906
2031-07-24 324,439.8718 317,951.0744 330,928.6693
2031-07-25 320,166.0282 313,762.7076 326,569.3488
2031-07-26 324,624.1284 318,131.6458 331,116.6110
2031-07-27 329,144.3047 322,561.4186 335,727.1908
2031-07-28 324,808.4896 318,312.3198 331,304.6594
2031-07-29 327,930.8711 321,372.2537 334,489.4885
2031-07-30 325,978.7533 319,459.1783 332,498.3284
2031-07-31 326,517.4566 319,987.1074 333,047.8057
2031 August
2031-08-01 326,854.4585 320,317.3693 333,391.5477
2031-08-02 322,548.8075 316,097.8314 328,999.7837
2031-08-03 323,149.9661 316,686.9668 329,612.9654
2031-08-04 322,229.2424 315,784.6576 328,673.8272
2031-08-05 323,752.8532 317,277.7961 330,227.9103
2031-08-06 319,488.0597 313,098.2985 325,877.8209
2031-08-07 323,936.7196 317,457.9852 330,415.4540
2031-08-08 326,965.7612 320,426.4459 333,505.0764
2031-08-09 322,658.6440 316,205.4711 329,111.8169
2031-08-10 322,658.6440 316,205.4711 329,111.8169
2031-08-11 322,175.6429 315,732.1300 328,619.1557
2031-08-12 317,931.6259 311,572.9934 324,290.2585
2031-08-13 313,743.5154 307,468.6451 320,018.3857
2031-08-14 309,610.5748 303,418.3633 315,802.7863
2031-08-15 305,532.0774 299,421.4358 311,642.7189
2031-08-16 309,786.4095 303,590.6813 315,982.1377
2031-08-17 309,786.4095 303,590.6813 315,982.1377
2031-08-18 314,099.9804 307,817.9808 320,381.9800
2031-08-19 309,962.3441 303,763.0972 316,161.5909
2031-08-20 314,278.3647 307,992.7974 320,563.9320
2031-08-21 318,654.4831 312,281.3934 325,027.5727
2031-08-22 314,456.8504 308,167.7133 320,745.9874
2031-08-23 310,314.5130 304,108.2227 316,520.8033
2031-08-24 310,314.5130 304,108.2227 316,520.8033
2031-08-25 306,226.7426 300,102.2078 312,351.2775
2031-08-26 302,192.8204 296,148.9640 308,236.6768
2031-08-27 306,400.6556 300,272.6424 312,528.6687
2031-08-28 310,667.0821 304,453.7404 316,880.4237
2031-08-29 306,574.6673 300,443.1739 312,706.1606
2031-08-30 310,843.5168 304,626.6464 317,060.3871
2031-08-31 310,843.5168 304,626.6464 317,060.3871
2031 September
2031-09-01 310,145.4039 303,942.4959 316,348.3120
2031-09-02 307,470.2503 301,320.8453 313,619.6553
2031-09-03 306,002.0037 299,881.9637 312,122.0438
2031-09-04 310,262.8793 304,057.6217 316,468.1368
2031-09-05 307,411.5480 301,263.3170 313,559.7789
2031-09-06 304,946.4252 298,847.4967 311,045.3537
2031-09-07 304,946.4252 298,847.4967 311,045.3537
2031-09-08 309,192.6025 303,008.7504 315,376.4545
2031-09-09 308,534.4182 302,363.7298 314,705.1066
2031-09-10 311,939.9171 305,701.1188 318,178.7155
2031-09-11 313,415.3477 307,147.0408 319,683.6547
2031-09-12 310,413.6126 304,205.3403 316,621.8848
2031-09-13 306,324.5367 300,198.0460 312,451.0275
2031-09-14 306,324.5367 300,198.0460 312,451.0275
2031-09-15 302,289.3263 296,243.5398 308,335.1128
2031-09-16 306,498.5052 300,368.5351 312,628.4753
2031-09-17 310,766.2942 304,550.9683 316,981.6201
2031-09-18 306,672.5725 300,539.1211 312,806.0240
2031-09-19 302,632.7774 296,580.1218 308,685.4329
2031-09-20 306,846.7387 300,709.8039 312,983.6734
2031-09-21 306,846.7387 300,709.8039 312,983.6734
2031-09-22 302,804.6492 296,748.5563 308,860.7422
2031-09-23 307,021.0037 300,880.5837 313,161.4238
2031-09-24 302,976.6187 296,917.0863 309,036.1511
2031-09-25 307,195.3678 301,051.4604 313,339.2751
2031-09-26 303,148.6858 297,085.7121 309,211.6596
2031-09-27 307,369.8308 301,222.4342 313,517.2274
2031-09-28 307,369.8308 301,222.4342 313,517.2274
2031-09-29 309,976.0946 303,776.5727 316,175.6165
2031-09-30 307,070.6615 300,929.2483 313,212.0748
2031 October
2031-10-01 311,346.4174 305,119.4891 317,573.3458
2031-10-02 315,681.7104 309,368.0762 321,995.3446
2031-10-03 314,241.1683 307,956.3449 320,525.9917
2031-10-04 318,203.3208 311,839.2544 324,567.3872
2031-10-05 320,970.3399 314,550.9331 327,389.7467
2031-10-06 321,707.6405 315,273.4877 328,141.7934
2031-10-07 318,962.8993 312,583.6413 325,342.1572
2031-10-08 320,729.8401 314,315.2433 327,144.4369
2031-10-09 321,962.9029 315,523.6449 328,402.1610
2031-10-10 323,337.8330 316,871.0764 329,804.5897
2031-10-11 327,840.0985 321,283.2965 334,396.9005
2031-10-12 327,379.2585 320,831.6734 333,926.8437
2031-10-13 327,379.2585 320,831.6734 333,926.8437
2031-10-14 323,066.6944 316,605.3605 329,528.0283
2031-10-15 324,770.3911 318,274.9833 331,265.7989
2031-10-16 329,292.6040 322,706.7519 335,878.4561
2031-10-17 333,877.7857 327,200.2300 340,555.3415
2031-10-18 338,526.8131 331,756.2768 345,297.3494
2031-10-19 339,845.0583 333,048.1572 346,641.9595
2031-10-20 339,845.0583 333,048.1572 346,641.9595
2031-10-21 343,121.7144 336,259.2801 349,984.1487
2031-10-22 339,521.8233 332,731.3868 346,312.2598
2031-10-23 342,521.3548 335,670.9277 349,371.7819
2031-10-24 340,116.3209 333,313.9945 346,918.6473
2031-10-25 344,282.5237 337,396.8732 351,168.1742
2031-10-26 343,944.5135 337,065.6233 350,823.4038
2031-10-27 343,944.5135 337,065.6233 350,823.4038
2031-10-28 342,981.9718 336,122.3324 349,841.6113
2031-10-29 347,757.7690 340,802.6136 354,712.9243
2031-10-30 349,613.5390 342,621.2682 356,605.8098
2031-10-31 354,481.6763 347,392.0428 361,571.3099
2031 November
2031-11-01 353,991.3371 346,911.5104 361,071.1639
2031-11-02 349,328.2123 342,341.6481 356,314.7766