> Page 2: BTC/KYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 115,013.1417 112,712.8789 117,313.4045
2027-01-02 114,408.0179 112,119.8576 116,696.1783
2027-01-03 112,942.9350 110,684.0763 115,201.7937
2027-01-04 112,942.9350 110,684.0763 115,201.7937
2027-01-05 114,205.7849 111,921.6692 116,489.9006
2027-01-06 113,793.5592 111,517.6880 116,069.4304
2027-01-07 113,820.7070 111,544.2929 116,097.1212
2027-01-08 112,900.6285 110,642.6160 115,158.6411
2027-01-09 111,454.8489 109,225.7519 113,683.9459
2027-01-10 110,027.5836 107,827.0319 112,228.1352
2027-01-11 110,027.5836 107,827.0319 112,228.1352
2027-01-12 109,881.6704 107,684.0370 112,079.3038
2027-01-13 110,626.8089 108,414.2727 112,839.3451
2027-01-14 111,318.5191 109,092.1488 113,544.8895
2027-01-15 110,548.1303 108,337.1677 112,759.0929
2027-01-16 109,132.4762 106,949.8267 111,315.1258
2027-01-17 110,616.5735 108,404.2420 112,828.9049
2027-01-18 110,617.0072 108,404.6670 112,829.3473
2027-01-19 111,902.9234 109,664.8649 114,140.9819
2027-01-20 113,424.6960 111,156.2021 115,693.1900
2027-01-21 113,440.5166 111,171.7062 115,709.3269
2027-01-22 111,987.8232 109,748.0668 114,227.5797
2027-01-23 110,553.7328 108,342.6581 112,764.8074
2027-01-24 111,301.0982 109,075.0763 113,527.1202
2027-01-25 111,301.0982 109,075.0763 113,527.1202
2027-01-26 111,997.0038 109,757.0638 114,236.9439
2027-01-27 113,520.0559 111,249.6548 115,790.4570
2027-01-28 112,066.3440 109,825.0171 114,307.6709
2027-01-29 111,677.6924 109,444.1386 113,911.2463
2027-01-30 111,319.0921 109,092.7103 113,545.4740
2027-01-31 110,477.1873 108,267.6436 112,686.7311
2027 February
2027-02-01 110,477.1873 108,267.6436 112,686.7311
2027-02-02 109,062.4417 106,881.1929 111,243.6905
2027-02-03 110,545.5865 108,334.6748 112,756.4983
2027-02-04 112,048.9007 109,807.9227 114,289.8787
2027-02-05 113,098.7636 110,836.7883 115,360.7389
2027-02-06 113,653.6429 111,380.5701 115,926.7158
2027-02-07 113,047.1371 110,786.1944 115,308.0799
2027-02-08 113,011.4558 110,751.2267 115,271.6849
2027-02-09 114,500.2138 112,210.2095 116,790.2180
2027-02-10 113,214.4102 110,950.1220 115,478.6984
2027-02-11 112,106.9848 109,864.8451 114,349.1245
2027-02-12 113,631.5325 111,358.9019 115,904.1632
2027-02-13 114,770.7540 112,475.3389 117,066.1691
2027-02-14 113,301.0259 111,035.0054 115,567.0465
2027-02-15 113,301.0259 111,035.0054 115,567.0465
2027-02-16 114,841.8114 112,544.9752 117,138.6477
2027-02-17 113,371.1735 111,103.7500 115,638.5969
2027-02-18 114,092.2882 111,810.4424 116,374.1340
2027-02-19 115,643.8341 113,330.9574 117,956.7108
2027-02-20 116,673.3510 114,339.8840 119,006.8180
2027-02-21 116,673.4192 114,339.9508 119,006.8875
2027-02-22 118,260.0660 115,894.8647 120,625.2673
2027-02-23 116,745.6546 114,410.7415 119,080.5677
2027-02-24 117,978.3561 115,618.7889 120,337.9232
2027-02-25 118,091.7748 115,729.9393 120,453.6103
2027-02-26 119,489.8379 117,100.0412 121,879.6347
2027-02-27 117,959.6784 115,600.4848 120,318.8720
2027-02-28 117,959.6784 115,600.4848 120,318.8720
2027 March
2027-03-01 118,902.2763 116,524.2308 121,280.3218
2027-03-02 117,379.6409 115,032.0481 119,727.2338
2027-03-03 118,804.0252 116,427.9447 121,180.1057
2027-03-04 118,549.2153 116,178.2310 120,920.1996
2027-03-05 117,031.1011 114,690.4791 119,371.7231
2027-03-06 118,580.2968 116,208.6909 120,951.9027
2027-03-07 118,580.2968 116,208.6909 120,951.9027
2027-03-08 120,192.8753 117,789.0178 122,596.7328
2027-03-09 120,014.5723 117,614.2809 122,414.8638
2027-03-10 119,511.6822 117,121.4485 121,901.9158
2027-03-11 119,648.5688 117,255.5974 122,041.5402
2027-03-12 118,116.3766 115,754.0490 120,478.7041
2027-03-13 116,603.8052 114,271.7291 118,935.8813
2027-03-14 116,603.8052 114,271.7291 118,935.8813
2027-03-15 117,798.4681 115,442.4987 120,154.4374
2027-03-16 118,995.0034 116,615.1034 121,374.9035
2027-03-17 118,073.8408 115,712.3640 120,435.3176
2027-03-18 118,831.9579 116,455.3187 121,208.5971
2027-03-19 120,447.9588 118,038.9996 122,856.9180
2027-03-20 120,233.6630 117,828.9897 122,638.3362
2027-03-21 120,170.7107 117,767.2965 122,574.1249
2027-03-22 121,804.9174 119,368.8190 124,241.0157
2027-03-23 120,245.1114 117,840.2092 122,650.0137
2027-03-24 120,743.8606 118,328.9834 123,158.7378
2027-03-25 122,385.8615 119,938.1443 124,833.5788
2027-03-26 120,818.6161 118,402.2438 123,234.9885
2027-03-27 119,271.4406 116,886.0118 121,656.8694
2027-03-28 119,271.4406 116,886.0118 121,656.8694
2027-03-29 117,744.0778 115,389.1962 120,098.9593
2027-03-30 117,432.5404 115,083.8896 119,781.1912
2027-03-31 116,171.8640 113,848.4267 118,495.3012
2027 April
2027-04-01 116,316.7809 113,990.4453 118,643.1166
2027-04-02 115,946.3170 113,627.3907 118,265.2434
2027-04-03 117,523.0760 115,172.6144 119,873.5375
2027-04-04 116,282.6409 113,956.9881 118,608.2937
2027-04-05 114,793.5520 112,497.6809 117,089.4230
2027-04-06 113,323.5320 111,057.0613 115,590.0026
2027-04-07 114,624.3920 112,331.9041 116,916.8798
2027-04-08 115,074.8589 112,773.3617 117,376.3561
2027-04-09 114,588.8376 112,297.0609 116,880.6144
2027-04-10 113,121.4392 110,859.0104 115,383.8680
2027-04-11 112,923.0365 110,664.5758 115,181.4972
2027-04-12 112,743.7902 110,488.9144 114,998.6660
2027-04-13 114,276.9979 111,991.4579 116,562.5378
2027-04-14 114,773.2993 112,477.8334 117,068.7653
2027-04-15 115,006.9064 112,706.7683 117,307.0445
2027-04-16 115,256.8055 112,951.6694 117,561.9416
2027-04-17 115,584.4788 113,272.7892 117,896.1683
2027-04-18 115,222.1218 112,917.6793 117,526.5642
2027-04-19 114,585.3457 112,293.6388 116,877.0526
2027-04-20 115,328.5415 113,021.9707 117,635.1123
2027-04-21 115,883.7891 113,566.1134 118,201.4649
2027-04-22 117,459.6978 115,110.5038 119,808.8917
2027-04-23 117,866.8160 115,509.4797 120,224.1523
2027-04-24 119,446.1026 117,057.1806 121,835.0247
2027-04-25 119,446.1026 117,057.1806 121,835.0247
2027-04-26 118,650.3928 116,277.3850 121,023.4007
2027-04-27 118,254.4626 115,889.3733 120,619.5518
2027-04-28 119,175.0245 116,791.5240 121,558.5250
2027-04-29 120,795.6908 118,379.7770 123,211.6046
2027-04-30 119,788.1805 117,392.4169 122,183.9441
2027 May
2027-05-01 118,301.5855 115,935.5538 120,667.6172
2027-05-02 118,407.8369 116,039.6802 120,775.9936
2027-05-03 117,666.5137 115,313.1834 120,019.8439
2027-05-04 116,159.7032 113,836.5091 118,482.8972
2027-05-05 115,557.8717 113,246.7142 117,869.0291
2027-05-06 116,402.1646 114,074.1213 118,730.2079
2027-05-07 114,911.5451 112,613.3142 117,209.7760
2027-05-08 113,559.6806 111,288.4870 115,830.8742
2027-05-09 113,509.3259 111,239.1394 115,779.5125
2027-05-10 115,052.9441 112,751.8852 117,354.0030
2027-05-11 116,617.5540 114,285.2030 118,949.9051
2027-05-12 116,681.1456 114,347.5227 119,014.7686
2027-05-13 118,267.8975 115,902.5396 120,633.2555
2027-05-14 119,744.2602 117,349.3750 122,139.1454
2027-05-15 121,372.6675 118,945.2142 123,800.1209
2027-05-16 121,282.7274 118,857.0729 123,708.3820
2027-05-17 122,789.2322 120,333.4475 125,245.0168
2027-05-18 122,509.3918 120,059.2040 124,959.5797
2027-05-19 120,940.5646 118,521.7533 123,359.3759
2027-05-20 121,654.6015 119,221.5095 124,087.6936
2027-05-21 121,606.5603 119,174.4291 124,038.6915
2027-05-22 120,049.2945 117,648.3086 122,450.2804
2027-05-23 120,049.2945 117,648.3086 122,450.2804
2027-05-24 120,609.2479 118,197.0630 123,021.4329
2027-05-25 119,488.1265 117,098.3640 121,877.8890
2027-05-26 117,957.9889 115,598.8291 120,317.1486
2027-05-27 118,021.5949 115,661.1630 120,382.0268
2027-05-28 116,510.2373 114,180.0326 118,840.4421
2027-05-29 115,168.9872 112,865.6075 117,472.3670
2027-05-30 115,194.1862 112,890.3024 117,498.0699
2027-05-31 116,760.7168 114,425.5025 119,095.9312
2027 June
2027-06-01 115,265.5058 112,960.1957 117,570.8159
2027-06-02 115,508.7175 113,198.5432 117,818.8919
2027-06-03 115,119.1771 112,816.7935 117,421.5606
2027-06-04 116,684.6877 114,350.9939 119,018.3815
2027-06-05 117,367.1610 115,019.8178 119,714.5043
2027-06-06 117,367.1610 115,019.8178 119,714.5043
2027-06-07 118,963.2421 116,583.9773 121,342.5069
2027-06-08 118,010.7126 115,650.4984 120,370.9269
2027-06-09 116,727.2154 114,392.6711 119,061.7597
2027-06-10 115,232.4333 112,927.7847 117,537.0820
2027-06-11 114,688.2283 112,394.4638 116,981.9929
2027-06-12 114,689.5035 112,395.7134 116,983.2936
2027-06-13 114,255.9387 111,970.8200 116,541.0575
2027-06-14 113,008.8013 110,748.6253 115,268.9773
2027-06-15 113,008.8013 110,748.6253 115,268.9773
2027-06-16 111,561.6364 109,330.4037 113,792.8692
2027-06-17 111,800.7877 109,564.7719 114,036.8034
2027-06-18 111,861.9815 109,624.7418 114,099.2211
2027-06-19 111,552.1293 109,321.0867 113,783.1719
2027-06-20 111,599.8828 109,367.8851 113,831.8804
2027-06-21 113,117.5344 110,855.1837 115,379.8850
2027-06-22 111,668.9771 109,435.5975 113,902.3566
2027-06-23 110,238.9697 108,034.1903 112,443.7491
2027-06-24 110,055.3683 107,854.2609 112,256.4756
2027-06-25 111,552.0159 109,320.9756 113,783.0563
2027-06-26 111,521.7428 109,291.3079 113,752.1776
2027-06-27 111,654.6406 109,421.5478 113,887.7334
2027-06-28 113,173.0368 110,909.5761 115,436.4976
2027-06-29 112,914.9160 110,656.6177 115,173.2143
2027-06-30 113,121.9392 110,859.5004 115,384.3780
2027 July
2027-07-01 111,673.3255 109,439.8590 113,906.7920
2027-07-02 112,250.7043 110,005.6903 114,495.7184
2027-07-03 113,777.2065 111,501.6624 116,052.7506
2027-07-04 112,320.2016 110,073.7976 114,566.6056
2027-07-05 110,881.8548 108,664.2177 113,099.4919
2027-07-06 112,389.7419 110,141.9470 114,637.5367
2027-07-07 113,918.1348 111,639.7721 116,196.4975
2027-07-08 115,467.3124 113,157.9661 117,776.6586
2027-07-09 117,037.5573 114,696.8062 119,378.3085
2027-07-10 115,538.8011 113,228.0251 117,849.5771
2027-07-11 117,110.0182 114,767.8179 119,452.2186
2027-07-12 118,702.6024 116,328.5503 121,076.6544
2027-07-13 117,182.5240 114,838.8735 119,526.1745
2027-07-14 115,681.9114 113,368.2731 117,995.5496
2027-07-15 117,255.0746 114,909.9731 119,600.1761
2027-07-16 115,753.5330 113,438.4623 118,068.6036
2027-07-17 117,327.6702 114,981.1168 119,674.2236
2027-07-18 118,923.2142 116,544.7500 121,301.6785
2027-07-19 117,400.3107 115,052.3045 119,748.3170
2027-07-20 118,762.1016 116,386.8595 121,137.3436
2027-07-21 117,828.3824 115,471.8147 120,184.9500
2027-07-22 118,089.4577 115,727.6686 120,451.2469
2027-07-23 117,515.8683 115,165.5509 119,866.1856
2027-07-24 116,010.9869 113,690.7672 118,331.2067
2027-07-25 117,244.6510 114,899.7580 119,589.5440
2027-07-26 116,791.2851 114,455.4594 119,127.1108
2027-07-27 118,093.2226 115,731.3582 120,455.0871
2027-07-28 116,580.9478 114,249.3288 118,912.5667
2027-07-29 118,016.0322 115,655.7115 120,376.3528
2027-07-30 118,948.4330 116,569.4644 121,327.4017
2027-07-31 117,425.2066 115,076.7024 119,773.7107
2027 August
2027-08-01 118,692.4577 116,318.6085 121,066.3069
2027-08-02 117,172.5092 114,829.0590 119,515.9594
2027-08-03 115,672.0248 113,358.5843 117,985.4653
2027-08-04 114,190.7553 111,906.9402 116,474.5704
2027-08-05 112,728.4546 110,473.8855 114,983.0237
2027-08-06 111,284.8798 109,059.1822 113,510.5774
2027-08-07 112,798.2476 110,542.2827 115,054.2126
2027-08-08 112,798.2476 110,542.2827 115,054.2126
2027-08-09 114,332.1959 112,045.5519 116,618.8398
2027-08-10 112,868.0839 110,610.7222 115,125.4456
2027-08-11 114,402.9818 112,114.9222 116,691.0414
2027-08-12 115,958.7529 113,639.5778 118,277.9279
2027-08-13 114,473.8116 112,184.3353 116,763.2878
2027-08-14 113,007.8861 110,747.7284 115,268.0438
2027-08-15 113,007.8861 110,747.7284 115,268.0438
2027-08-16 111,560.7329 109,329.5183 113,791.9476
2027-08-17 110,132.1117 107,929.4695 112,334.7539
2027-08-18 111,629.8030 109,397.2070 113,862.3991
2027-08-19 113,147.8615 110,884.9043 115,410.8187
2027-08-20 111,698.9158 109,464.9375 113,932.8942
2027-08-21 113,217.9142 110,953.5559 115,482.2725
2027-08-22 113,026.6695 110,766.1361 115,287.2028
2027-08-23 111,579.2758 109,347.6902 113,810.8613
2027-08-24 112,604.7016 110,352.6076 114,856.7956
2027-08-25 112,207.1854 109,963.0417 114,451.3291
2027-08-26 113,733.0957 111,458.4338 116,007.7576
2027-08-27 112,276.6557 110,031.1226 114,522.1888
2027-08-28 111,848.7898 109,611.8140 114,085.7656
2027-08-29 110,416.4797 108,208.1501 112,624.8093
2027-08-30 111,918.0382 109,679.6774 114,156.3989
2027-08-31 113,440.0164 111,171.2161 115,708.8167
2027 September
2027-09-01 114,445.6083 112,156.6962 116,734.5205
2027-09-02 114,916.2659 112,617.9406 117,214.5912
2027-09-03 113,610.7565 111,338.5414 115,882.9716
2027-09-04 112,155.8831 109,912.7655 114,399.0008
2027-09-05 112,165.5574 109,922.2463 114,408.8686
2027-09-06 110,729.1909 108,514.6071 112,943.7748
2027-09-07 112,235.0020 109,990.3019 114,479.7020
2027-09-08 113,761.2906 111,486.0647 116,036.5164
2027-09-09 112,304.4895 110,058.3997 114,550.5793
2027-09-10 112,139.2408 109,896.4560 114,382.0256
2027-09-11 113,664.2271 111,390.9426 115,937.5117
2027-09-12 113,599.1809 111,327.1973 115,871.1646
2027-09-13 112,144.4558 109,901.5667 114,387.3449
2027-09-14 113,669.5131 111,396.1228 115,942.9033
2027-09-15 112,213.8873 109,969.6095 114,458.1650
2027-09-16 113,739.8887 111,465.0910 116,014.6865
2027-09-17 112,283.3617 110,037.6945 114,529.0289
2027-09-18 113,810.3080 111,534.1018 116,086.5141
2027-09-19 113,544.8290 111,273.9324 115,815.7256
2027-09-20 114,825.1357 112,528.6330 117,121.6385
2027-09-21 113,520.5150 111,250.1047 115,790.9253
2027-09-22 115,064.2853 112,762.9996 117,365.5710
2027-09-23 116,629.0495 114,296.4685 118,961.6305
2027-09-24 115,455.8374 113,146.7207 117,764.9542
2027-09-25 116,475.7313 114,146.2167 118,805.2460
2027-09-26 118,000.7267 115,640.7121 120,360.7412
2027-09-27 118,002.5901 115,642.5383 120,362.6419
2027-09-28 116,668.3056 114,334.9395 119,001.6718
2027-09-29 117,273.6994 114,928.2254 119,619.1734
2027-09-30 117,923.9762 115,565.4967 120,282.4557
2027 October
2027-10-01 118,289.7278 115,923.9332 120,655.5223
2027-10-02 119,898.3548 117,500.3877 122,296.3219
2027-10-03 119,602.1756 117,210.1320 121,994.2191
2027-10-04 119,602.1756 117,210.1320 121,994.2191
2027-10-05 118,070.5774 115,709.1659 120,431.9890
2027-10-06 118,077.5377 115,715.9869 120,439.0885
2027-10-07 119,683.2792 117,289.6136 122,076.9448
2027-10-08 121,310.8572 118,884.6401 123,737.0744
2027-10-09 122,960.5688 120,501.3574 125,419.7802
2027-10-10 123,797.8453 121,321.8884 126,273.8022
2027-10-11 123,797.8453 121,321.8884 126,273.8022
2027-10-12 124,710.9620 122,216.7427 127,205.1812
2027-10-13 123,113.9419 120,651.6631 125,576.2207
2027-10-14 124,788.1737 122,292.4102 127,283.9371
2027-10-15 124,162.6722 121,679.4187 126,645.9256
2027-10-16 125,632.8255 123,120.1690 128,145.4820
2027-10-17 125,447.3938 122,938.4460 127,956.3417
2027-10-18 125,447.3938 122,938.4460 127,956.3417
2027-10-19 125,018.1857 122,517.8219 127,518.5494
2027-10-20 126,718.3133 124,183.9471 129,252.6796
2027-10-21 127,197.6045 124,653.6524 129,741.5566
2027-10-22 128,927.3702 126,348.8228 131,505.9176
2027-10-23 128,249.0389 125,684.0581 130,814.0197
2027-10-24 126,606.7110 124,074.5768 129,138.8452
2027-10-25 126,606.7110 124,074.5768 129,138.8452
2027-10-26 128,022.3398 125,461.8930 130,582.7866
2027-10-27 127,560.2433 125,009.0384 130,111.4481
2027-10-28 127,590.6754 125,038.8619 130,142.4889
2027-10-29 126,559.2863 124,028.1006 129,090.4721
2027-10-30 124,938.5970 122,439.8251 127,437.3690
2027-10-31 123,338.6619 120,871.8887 125,805.4352
2027 November
2027-11-01 123,338.6619 120,871.8887 125,805.4352
2027-11-02 123,175.0963 120,711.5943 125,638.5982
2027-11-03 124,010.3812 121,530.1736 126,490.5888