> Page 5: BTC/KYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 162,937.5983 159,678.8463 166,196.3503
2030-01-02 160,851.0567 157,634.0355 164,068.0778
2030-01-03 158,791.2348 155,615.4101 161,967.0595
2030-01-04 156,757.7905 153,622.6347 159,892.9463
2030-01-05 158,889.5464 155,711.7555 162,067.3374
2030-01-06 158,889.5464 155,711.7555 162,067.3374
2030-01-07 161,050.2922 157,829.2864 164,271.2980
2030-01-08 158,987.9190 155,808.1606 162,167.6773
2030-01-09 161,150.0025 157,927.0024 164,373.0025
2030-01-10 163,341.4883 160,074.6585 166,608.3181
2030-01-11 161,249.7745 158,024.7790 164,474.7700
2030-01-12 159,184.8468 156,001.1498 162,368.5437
2030-01-13 159,184.8468 156,001.1498 162,368.5437
2030-01-14 157,146.3620 154,003.4348 160,289.2892
2030-01-15 155,133.9816 152,031.3020 158,236.6612
2030-01-16 157,243.6553 154,098.7822 160,388.5284
2030-01-17 159,382.0185 156,194.3781 162,569.6589
2030-01-18 157,341.0088 154,194.1886 160,487.8290
2030-01-19 159,480.6959 156,291.0820 162,670.3098
2030-01-20 159,211.3053 156,027.0792 162,395.5314
2030-01-21 157,172.4817 154,029.0321 160,315.9314
2030-01-22 158,616.9142 155,444.5759 161,789.2524
2030-01-23 158,056.9660 154,895.8267 161,218.1053
2030-01-24 160,206.3895 157,002.2617 163,410.5172
2030-01-25 158,154.8230 154,991.7266 161,317.9195
2030-01-26 157,552.1238 154,401.0813 160,703.1663
2030-01-27 155,534.5473 152,423.8564 158,645.2383
2030-01-28 157,649.6683 154,496.6749 160,802.6617
2030-01-29 159,793.5529 156,597.6818 162,989.4239
2030-01-30 161,210.0469 157,985.8460 164,434.2479
2030-01-31 161,873.0233 158,635.5628 165,110.4837
2030 February
2030-02-01 160,034.0604 156,833.3791 163,234.7416
2030-02-02 157,984.7008 154,825.0067 161,144.3948
2030-02-03 157,998.3281 154,838.3616 161,158.2947
2030-02-04 155,975.0377 152,855.5369 159,094.5384
2030-02-05 158,096.1489 154,934.2259 161,258.0719
2030-02-06 160,246.1052 157,041.1831 163,451.0273
2030-02-07 158,194.0302 155,030.1496 161,357.9108
2030-02-08 157,961.2581 154,802.0329 161,120.4832
2030-02-09 160,109.3800 156,907.1924 163,311.5676
2030-02-10 160,017.7548 156,817.3997 163,218.1099
2030-02-11 157,968.6040 154,809.2319 161,127.9761
2030-02-12 160,116.8258 156,914.4893 163,319.1624
2030-02-13 158,066.4064 154,905.0782 161,227.7345
2030-02-14 160,215.9582 157,011.6390 163,420.2774
2030-02-15 158,164.2693 155,000.9839 161,327.5547
2030-02-16 160,315.1520 157,108.8489 163,521.4550
2030-02-17 159,941.1938 156,742.3699 163,140.0177
2030-02-18 161,744.6558 158,509.7627 164,979.5489
2030-02-19 159,906.9446 156,708.8057 163,105.0835
2030-02-20 162,081.5260 158,839.8955 165,323.1565
2030-02-21 164,285.6796 160,999.9660 167,571.3932
2030-02-22 162,633.0730 159,380.4115 165,885.7344
2030-02-23 164,069.7131 160,788.3188 167,351.1073
2030-02-24 166,217.8476 162,893.4907 169,542.2046
2030-02-25 166,220.4724 162,896.0630 169,544.8819
2030-02-26 164,340.9765 161,054.1570 167,627.7960
2030-02-27 165,193.7445 161,889.8696 168,497.6194
2030-02-28 166,109.7356 162,787.5409 169,431.9303
2030 March
2030-03-01 166,624.9395 163,292.4407 169,957.4383
2030-03-02 168,890.8792 165,513.0616 172,268.6968
2030-03-03 168,473.6760 165,104.2025 171,843.1495
2030-03-04 168,473.6760 165,104.2025 171,843.1495
2030-03-05 166,316.2406 162,989.9158 169,642.5654
2030-03-06 166,326.0450 162,999.5241 169,652.5659
2030-03-07 168,587.9200 165,216.1616 171,959.6784
2030-03-08 170,880.5543 167,462.9433 174,298.1654
2030-03-09 173,204.3663 169,740.2790 176,668.4537
2030-03-10 174,383.7684 170,896.0930 177,871.4438
2030-03-11 174,383.7684 170,896.0930 177,871.4438
2030-03-12 175,670.0002 172,156.6002 179,183.4002
2030-03-13 173,420.4103 169,952.0021 176,888.8185
2030-03-14 175,778.7619 172,263.1867 179,294.3371
2030-03-15 174,897.6697 171,399.7163 178,395.6231
2030-03-16 176,968.5530 173,429.1819 180,507.9240
2030-03-17 176,707.3507 173,173.2037 180,241.4977
2030-03-18 176,707.3507 173,173.2037 180,241.4977
2030-03-19 176,102.7607 172,580.7055 179,624.8159
2030-03-20 178,497.5897 174,927.6379 182,067.5415
2030-03-21 179,172.7275 175,589.2730 182,756.1821
2030-03-22 181,609.3051 177,977.1190 185,241.4912
2030-03-23 180,653.7960 177,040.7201 184,266.8719
2030-03-24 178,340.3848 174,773.5771 181,907.1925
2030-03-25 178,340.3848 174,773.5771 181,907.1925
2030-03-26 180,334.4638 176,727.7745 183,941.1531
2030-03-27 179,683.5467 176,089.8757 183,277.2176
2030-03-28 179,726.4140 176,131.8857 183,320.9422
2030-03-29 178,273.5816 174,708.1100 181,839.0532
2030-03-30 175,990.6508 172,470.8378 179,510.4639
2030-03-31 173,736.9548 170,262.2157 177,211.6939
2030 April
2030-04-01 173,736.9548 170,262.2157 177,211.6939
2030-04-02 173,506.5534 170,036.4223 176,976.6845
2030-04-03 174,683.1501 171,189.4871 178,176.8131
2030-04-04 175,775.3820 172,259.8743 179,290.8896
2030-04-05 174,558.9142 171,067.7359 178,050.0925
2030-04-06 172,323.5527 168,877.0816 175,770.0237
2030-04-07 174,666.9880 171,173.6483 178,160.3278
2030-04-08 174,667.6729 171,174.3194 178,161.0264
2030-04-09 176,698.1743 173,164.2109 180,232.1378
2030-04-10 179,101.1004 175,519.0784 182,683.1224
2030-04-11 179,126.0815 175,543.5598 182,708.6031
2030-04-12 176,832.2338 173,295.5891 180,368.8785
2030-04-13 174,567.7606 171,076.4054 178,059.1158
2030-04-14 175,747.8738 172,232.9163 179,262.8313
2030-04-15 175,747.8738 172,232.9163 179,262.8313
2030-04-16 176,846.7303 173,309.7956 180,383.6649
2030-04-17 179,251.6765 175,666.6430 182,836.7101
2030-04-18 176,956.2205 173,417.0961 180,495.3449
2030-04-19 176,342.5277 172,815.6771 179,869.3782
2030-04-20 175,776.2867 172,260.7610 179,291.8125
2030-04-21 174,446.8930 170,957.9552 177,935.8309
2030-04-22 174,446.8930 170,957.9552 177,935.8309
2030-04-23 172,212.9660 168,768.7067 175,657.2253
2030-04-24 174,554.8975 171,063.7995 178,045.9954
2030-04-25 176,928.6770 173,390.1035 180,467.2506
2030-04-26 178,586.4430 175,014.7141 182,158.1718
2030-04-27 179,462.6146 175,873.3623 183,051.8669
2030-04-28 178,504.9232 174,934.8247 182,075.0216
2030-04-29 178,448.5813 174,879.6096 182,017.5529
2030-04-30 180,799.3761 177,183.3886 184,415.3636
2030 May
2030-05-01 178,769.0526 175,193.6715 182,344.4336
2030-05-02 177,020.3936 173,479.9858 180,560.8015
2030-05-03 179,427.7015 175,839.1475 183,016.2556
2030-05-04 181,226.5675 177,602.0361 184,851.0988
2030-05-05 178,905.8215 175,327.7050 182,483.9379
2030-05-06 178,905.8215 175,327.7050 182,483.9379
2030-05-07 181,338.7694 177,711.9940 184,965.5448
2030-05-08 179,016.5866 175,436.2548 182,596.9183
2030-05-09 180,155.2490 176,552.1440 183,758.3540
2030-05-10 182,605.1880 178,953.0842 186,257.2917
2030-05-11 184,230.8270 180,546.2104 187,915.4435
2030-05-12 184,230.9346 180,546.3159 187,915.5533
2030-05-13 186,736.2990 183,001.5730 190,471.0250
2030-05-14 184,344.9966 180,658.0967 188,031.8965
2030-05-15 186,291.4703 182,565.6409 190,017.2997
2030-05-16 186,470.5620 182,741.1507 190,199.9732
2030-05-17 188,678.1469 184,904.5839 192,451.7098
2030-05-18 186,261.9777 182,536.7381 189,987.2172
2030-05-19 186,261.9777 182,536.7381 189,987.2172
2030-05-20 187,750.3689 183,995.3615 191,505.3763
2030-05-21 185,346.0806 181,639.1590 189,053.0022
2030-05-22 187,595.2274 183,843.3229 191,347.1320
2030-05-23 187,192.8746 183,449.0171 190,936.7321
2030-05-24 184,795.7254 181,099.8109 188,491.6400
2030-05-25 187,241.9533 183,497.1142 190,986.7924
2030-05-26 187,241.9533 183,497.1142 190,986.7924
2030-05-27 189,788.2646 185,992.4994 193,584.0299
2030-05-28 189,506.7187 185,716.5843 193,296.8531
2030-05-29 188,712.6396 184,938.3868 192,486.8924
2030-05-30 188,928.7878 185,150.2120 192,707.3635
2030-05-31 186,509.4089 182,779.2207 190,239.5971
2030 June
2030-06-01 184,121.0121 180,438.5918 187,803.4323
2030-06-02 184,121.0121 180,438.5918 187,803.4323
2030-06-03 186,007.4216 182,287.2732 189,727.5700
2030-06-04 187,896.7879 184,138.8521 191,654.7236
2030-06-05 186,442.2436 182,713.3988 190,171.0885
2030-06-06 187,639.3339 183,886.5473 191,392.1206
2030-06-07 190,191.0493 186,387.2283 193,994.8703
2030-06-08 189,852.6696 186,055.6162 193,649.7230
2030-06-09 189,753.2660 185,958.2007 193,548.3313
2030-06-10 192,333.7288 188,487.0542 196,180.4034
2030-06-11 189,870.7471 186,073.3321 193,668.1620
2030-06-12 190,658.2874 186,845.1216 194,471.4531
2030-06-13 193,251.0576 189,386.0365 197,116.0788
2030-06-14 190,776.3287 186,960.8022 194,591.8553
2030-06-15 188,333.2907 184,566.6249 192,099.9565
2030-06-16 188,333.2907 184,566.6249 192,099.9565
2030-06-17 185,921.5376 182,203.1068 189,639.9683
2030-06-18 185,429.6105 181,721.0183 189,138.2028
2030-06-19 183,438.9634 179,770.1842 187,107.7427
2030-06-20 183,667.7918 179,994.4360 187,341.1477
2030-06-21 183,082.8178 179,421.1615 186,744.4742
2030-06-22 185,572.5689 181,861.1175 189,284.0203
2030-06-23 183,613.8836 179,941.6060 187,286.1613
2030-06-24 181,262.5662 177,637.3149 184,887.8175
2030-06-25 178,941.3592 175,362.5320 182,520.1864
2030-06-26 180,995.4573 177,375.5482 184,615.3665
2030-06-27 181,706.7585 178,072.6233 185,340.8937
2030-06-28 180,939.3159 177,320.5296 184,558.1023
2030-06-29 178,622.2484 175,049.8034 182,194.6934
2030-06-30 178,308.9644 174,742.7851 181,875.1437
2030 July
2030-07-01 178,025.9291 174,465.4105 181,586.4477
2030-07-02 180,446.9113 176,837.9731 184,055.8495
2030-07-03 181,230.5867 177,605.9749 184,855.1984
2030-07-04 181,599.4594 177,967.4702 185,231.4486
2030-07-05 181,994.0579 178,354.1767 185,633.9390
2030-07-06 182,511.4640 178,861.2347 186,161.6933
2030-07-07 181,939.2912 178,300.5053 185,578.0770
2030-07-08 180,933.8021 177,315.1260 184,552.4781
2030-07-09 182,107.3312 178,465.1846 185,749.4778
2030-07-10 182,984.0844 179,324.4027 186,643.7661
2030-07-11 185,472.4928 181,763.0429 189,181.9427
2030-07-12 186,115.3451 182,393.0382 189,837.6520
2030-07-13 188,609.0874 184,836.9057 192,381.2692
2030-07-14 188,609.0874 184,836.9057 192,381.2692
2030-07-15 187,352.6371 183,605.5843 191,099.6898
2030-07-16 186,727.4510 182,992.9020 190,462.0000
2030-07-17 188,181.0468 184,417.4258 191,944.6677
2030-07-18 190,740.1289 186,925.3263 194,554.9315
2030-07-19 189,149.2390 185,366.2542 192,932.2238
2030-07-20 186,801.8596 183,065.8224 190,537.8968
2030-07-21 186,969.6338 183,230.2411 190,709.0265
2030-07-22 185,799.0615 182,083.0802 189,515.0427
2030-07-23 183,419.7612 179,751.3659 187,088.1564
2030-07-24 182,469.4506 178,820.0616 186,118.8396
2030-07-25 183,802.6153 180,126.5630 187,478.6676
2030-07-26 181,448.8810 177,819.9034 185,077.8586
2030-07-27 179,314.2451 175,727.9602 182,900.5300
2030-07-28 179,234.7336 175,650.0389 182,819.4283
2030-07-29 181,672.1544 178,038.7113 185,305.5975
2030-07-30 184,142.7218 180,459.8674 187,825.5763
2030-07-31 184,243.1349 180,558.2722 187,927.9976
2030 August
2030-08-01 186,748.6652 183,013.6919 190,483.6385
2030-08-02 189,079.8875 185,298.2897 192,861.4852
2030-08-03 191,651.1930 187,818.1691 195,484.2168
2030-08-04 191,509.1747 187,678.9913 195,339.3582
2030-08-05 193,887.9923 190,010.2325 197,765.7522
2030-08-06 193,446.1158 189,577.1935 197,315.0381
2030-08-07 190,968.8891 187,149.5113 194,788.2668
2030-08-08 192,096.3755 188,254.4480 195,938.3030
2030-08-09 192,020.5169 188,180.1065 195,860.9272
2030-08-10 189,561.5460 185,770.3151 193,352.7769
2030-08-11 189,561.5460 185,770.3151 193,352.7769
2030-08-12 190,445.7298 186,636.8152 194,254.6444
2030-08-13 188,675.4444 184,901.9356 192,448.9533
2030-08-14 186,259.3098 182,534.1236 189,984.4960
2030-08-15 186,359.7458 182,632.5508 190,086.9407
2030-08-16 183,973.2654 180,293.8001 187,652.7308
2030-08-17 181,855.3901 178,218.2823 185,492.4979
2030-08-18 181,895.1800 178,257.2764 185,533.0836
2030-08-19 184,368.7803 180,681.4047 188,056.1559
2030-08-20 182,007.7959 178,367.6399 185,647.9518
2030-08-21 182,391.8347 178,743.9980 186,039.6714
2030-08-22 181,776.7383 178,141.2035 185,412.2731
2030-08-23 184,248.7280 180,563.7534 187,933.7025
2030-08-24 185,326.3744 181,619.8470 189,032.9019
2030-08-25 185,326.3744 181,619.8470 189,032.9019
2030-08-26 187,846.6358 184,089.7030 191,603.5685
2030-08-27 186,342.5623 182,615.7110 190,069.4135
2030-08-28 184,315.8804 180,629.5628 188,002.1981
2030-08-29 181,955.5734 178,316.4619 185,594.6849
2030-08-30 181,096.2569 177,474.3318 184,718.1821
2030-08-31 181,098.2705 177,476.3051 184,720.2359
2030 September
2030-09-01 180,413.6583 176,805.3851 184,021.9314
2030-09-02 178,444.3898 174,875.5020 182,013.2776
2030-09-03 178,444.3898 174,875.5020 182,013.2776
2030-09-04 176,159.2717 172,636.0863 179,682.4571
2030-09-05 176,536.8989 173,006.1609 180,067.6368
2030-09-06 176,633.5257 173,100.8552 180,166.1963
2030-09-07 176,144.2596 172,621.3744 179,667.1448
2030-09-08 176,219.6638 172,695.2705 179,744.0571
2030-09-09 178,616.0826 175,043.7609 182,188.4042
2030-09-10 176,328.7659 172,802.1905 179,855.3412
2030-09-11 174,070.7400 170,589.3252 177,552.1548
2030-09-12 173,780.8277 170,305.2111 177,256.4442
2030-09-13 176,144.0806 172,621.1990 179,666.9622
2030-09-14 176,096.2784 172,574.3528 179,618.2039
2030-09-15 176,306.1281 172,780.0055 179,832.2506
2030-09-16 178,703.7227 175,129.6482 182,277.7971
2030-09-17 178,296.1420 174,730.2191 181,862.0648
2030-09-18 178,623.0380 175,050.5772 182,195.4987
2030-09-19 176,335.6322 172,808.9195 179,862.3448
2030-09-20 177,247.3312 173,702.3846 180,792.2778
2030-09-21 179,657.7253 176,064.5708 183,250.8798
2030-09-22 177,357.0695 173,809.9281 180,904.2109
2030-09-23 175,085.8754 171,584.1579 178,587.5929
2030-09-24 177,466.8757 173,917.5382 181,016.2133
2030-09-25 179,880.2554 176,282.6503 183,477.8605
2030-09-26 182,326.4547 178,679.9256 185,972.9838
2030-09-27 184,805.9200 181,109.8016 188,502.0384
2030-09-28 182,439.3376 178,790.5509 186,088.1244
2030-09-29 184,920.3380 181,221.9312 188,618.7447
2030-09-30 187,435.0776 183,686.3760 191,183.7791
2030 October
2030-10-01 185,034.8268 181,334.1303 188,735.5234
2030-10-02 182,665.3131 179,012.0069 186,318.6194
2030-10-03 185,149.3866 181,446.3988 188,852.3743
2030-10-04 182,778.4058 179,122.8377 186,433.9740
2030-10-05 185,264.0172 181,558.7369 188,969.2976
2030-10-06 187,783.4305 184,027.7619 191,539.0991
2030-10-07 185,378.7188 181,671.1445 189,086.2932
2030-10-08 187,529.0286 183,778.4481 191,279.6092
2030-10-09 186,054.6572 182,333.5640 189,775.7503
2030-10-10 186,466.9032 182,737.5651 190,196.2413
2030-10-11 185,561.1878 181,849.9640 189,272.4115
2030-10-12 183,184.9336 179,521.2349 186,848.6323
2030-10-13 185,132.9273 181,430.2688 188,835.5859
2030-10-14 184,417.0485 180,728.7075 188,105.3895
2030-10-15 186,472.8481 182,743.3911 190,202.3051
2030-10-16 184,084.9194 180,403.2210 187,766.6178
2030-10-17 186,350.9620 182,623.9428 190,077.9813
2030-10-18 187,823.2518 184,066.7867 191,579.7168
2030-10-19 185,418.0301 181,709.6695 189,126.3907
2030-10-20 187,419.0588 183,670.6777 191,167.4400
2030-10-21 185,019.0132 181,318.6329 188,719.3935
2030-10-22 182,649.7020 178,996.7080 186,302.6961
2030-10-23 180,310.7317 176,704.5170 183,916.9463
2030-10-24 178,001.7137 174,441.6794 181,561.7479
2030-10-25 175,722.2644 172,207.8191 179,236.7097
2030-10-26 178,111.9190 174,549.6806 181,674.1574
2030-10-27 178,111.9190 174,549.6806 181,674.1574
2030-10-28 180,534.0706 176,923.3892 184,144.7520
2030-10-29 178,222.1926 174,657.7487 181,786.6364
2030-10-30 180,645.8438 177,032.9270 184,258.7607
2030-10-31 183,102.4544 179,440.4053 186,764.5035
2030 November
2030-11-01 180,757.6862 177,142.5325 184,372.8400
2030-11-02 178,442.9446 174,874.0857 182,011.8035