> Page 1: BTC/KYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 92,280.1349 90,434.5322 94,125.7376
2026-01-02 91,098.4166 89,276.4483 92,920.3849
2026-01-03 89,931.8311 88,133.1945 91,730.4677
2026-01-04 89,931.8311 88,133.1945 91,730.4677
2026-01-05 88,780.1846 87,004.5809 90,555.7883
2026-01-06 87,643.2859 85,890.4202 89,396.1516
2026-01-07 88,835.1507 87,058.4477 90,611.8537
2026-01-08 90,043.2237 88,242.3592 91,844.0882
2026-01-09 88,890.1508 87,112.3478 90,667.9538
2026-01-10 90,098.9717 88,296.9923 91,900.9512
2026-01-11 89,946.7789 88,147.8433 91,745.7145
2026-01-12 88,794.9410 87,019.0422 90,570.8399
2026-01-13 89,610.9763 87,818.7568 91,403.1959
2026-01-14 89,294.6324 87,508.7397 91,080.5250
2026-01-15 90,508.9539 88,698.7748 92,319.1330
2026-01-16 89,349.9169 87,562.9186 91,136.9153
2026-01-17 89,009.4207 87,229.2322 90,789.6091
2026-01-18 87,869.5864 86,112.1946 89,626.9781
2026-01-19 89,064.5286 87,283.2381 90,845.8192
2026-01-20 90,275.7210 88,470.2066 92,081.2354
2026-01-21 91,075.9724 89,254.4530 92,897.4919
2026-01-22 91,450.5224 89,621.5119 93,279.5328
2026-01-23 90,411.5962 88,603.3643 92,219.8281
2026-01-24 89,253.8060 87,468.7298 91,038.8821
2026-01-25 89,261.5048 87,476.2747 91,046.7349
2026-01-26 88,118.4424 86,356.0735 89,880.8112
2026-01-27 89,316.7688 87,530.4335 91,103.1042
2026-01-28 90,531.3914 88,720.7636 92,342.0192
2026-01-29 89,372.0671 87,584.6258 91,159.5084
2026-01-30 89,240.5620 87,455.7507 91,025.3732
2026-01-31 90,454.1482 88,645.0652 92,263.2312
2026 February
2026-02-01 90,402.3844 88,594.3367 92,210.4320
2026-02-02 89,244.7121 87,459.8178 91,029.6063
2026-02-03 90,458.3547 88,649.1877 92,267.5218
2026-02-04 89,299.9657 87,513.9664 91,085.9650
2026-02-05 90,514.3598 88,704.0726 92,324.6470
2026-02-06 89,355.2536 87,568.1485 91,142.3587
2026-02-07 90,570.3995 88,758.9915 92,381.8075
2026-02-08 90,359.1310 88,551.9484 92,166.3136
2026-02-09 91,378.0009 89,550.4408 93,205.5609
2026-02-10 90,339.7819 88,532.9862 92,146.5775
2026-02-11 91,568.3164 89,736.9501 93,399.6828
2026-02-12 92,813.5579 90,957.2868 94,669.8291
2026-02-13 91,879.9141 90,042.3158 93,717.5124
2026-02-14 92,691.5471 90,837.7162 94,545.3781
2026-02-15 93,905.1405 92,027.0377 95,783.2433
2026-02-16 93,906.6234 92,028.4909 95,784.7559
2026-02-17 92,844.7980 90,987.9021 94,701.6940
2026-02-18 93,326.5712 91,460.0398 95,193.1026
2026-02-19 93,844.0623 91,967.1811 95,720.9436
2026-02-20 94,135.1280 92,252.4254 96,017.8305
2026-02-21 95,415.2756 93,506.9701 97,323.5811
2026-02-22 95,179.5757 93,275.9842 97,083.1672
2026-02-23 95,179.5757 93,275.9842 97,083.1672
2026-02-24 93,960.7278 92,081.5133 95,839.9424
2026-02-25 93,966.2668 92,086.9415 95,845.5922
2026-02-26 95,244.1181 93,339.2357 97,149.0005
2026-02-27 96,539.3470 94,608.5600 98,470.1339
2026-02-28 97,852.1897 95,895.1459 99,809.2335
2026 March
2026-03-01 98,518.4955 96,548.1256 100,488.8654
2026-03-02 98,518.4955 96,548.1256 100,488.8654
2026-03-03 99,245.1550 97,260.2519 101,230.0581
2026-03-04 97,974.2442 96,014.7593 99,933.7291
2026-03-05 99,306.6001 97,320.4681 101,292.7321
2026-03-06 98,808.8252 96,832.6487 100,785.0017
2026-03-07 99,978.7753 97,979.1997 101,978.3508
2026-03-08 99,831.2085 97,834.5843 101,827.8326
2026-03-09 99,831.2085 97,834.5843 101,827.8326
2026-03-10 99,489.6440 97,499.8511 101,479.4369
2026-03-11 100,842.6079 98,825.7558 102,859.4601
2026-03-12 101,224.0285 99,199.5480 103,248.5091
2026-03-13 102,600.5784 100,548.5669 104,652.5900
2026-03-14 102,060.7614 100,019.5462 104,101.9767
2026-03-15 100,753.7947 98,738.7188 102,768.8706
2026-03-16 100,753.7947 98,738.7188 102,768.8706
2026-03-17 101,880.3540 99,842.7469 103,917.9611
2026-03-18 101,512.6169 99,482.3646 103,542.8693
2026-03-19 101,536.8349 99,506.0982 103,567.5716
2026-03-20 100,716.0540 98,701.7330 102,730.3751
2026-03-21 99,426.3073 97,437.7811 101,414.8334
2026-03-22 98,153.0767 96,190.0152 100,116.1382
2026-03-23 98,153.0767 96,190.0152 100,116.1382
2026-03-24 98,022.9109 96,062.4527 99,983.3692
2026-03-25 98,687.6318 96,713.8792 100,661.3845
2026-03-26 99,304.6906 97,318.5968 101,290.7845
2026-03-27 98,617.4445 96,645.0956 100,589.7934
2026-03-28 97,354.5720 95,407.4806 99,301.6635
2026-03-29 98,678.5010 96,704.9310 100,652.0711
2026-03-30 98,678.8880 96,705.3102 100,652.4657
2026-03-31 99,826.0242 97,829.5038 101,822.5447
2026 April
2026-04-01 101,183.5626 99,159.8914 103,207.2339
2026-04-02 101,197.6757 99,173.7222 103,221.6292
2026-04-03 99,901.7614 97,903.7262 101,899.7967
2026-04-04 98,622.4423 96,649.9935 100,594.8912
2026-04-05 99,289.1498 97,303.3668 101,274.9328
2026-04-06 99,289.1498 97,303.3668 101,274.9328
2026-04-07 99,909.9512 97,911.7522 101,908.1503
2026-04-08 101,268.6309 99,243.2583 103,294.0036
2026-04-09 99,971.8080 97,972.3718 101,971.2442
2026-04-10 99,625.1009 97,632.5989 101,617.6029
2026-04-11 99,305.2018 97,319.0978 101,291.3058
2026-04-12 98,554.1579 96,583.0747 100,525.2410
2026-04-13 98,554.1579 96,583.0747 100,525.2410
2026-04-14 97,292.0959 95,346.2539 99,237.9378
2026-04-15 98,615.1752 96,642.8717 100,587.4787
2026-04-16 99,956.2472 97,957.1223 101,955.3722
2026-04-17 100,892.8058 98,874.9496 102,910.6619
2026-04-18 101,387.8009 99,360.0448 103,415.5569
2026-04-19 100,846.7510 98,829.8160 102,863.6860
2026-04-20 100,814.9205 98,798.6221 102,831.2189
2026-04-21 102,143.0072 100,100.1471 104,185.8674
2026-04-22 100,995.9715 98,976.0521 103,015.8909
2026-04-23 100,008.0627 98,007.9015 102,008.2240
2026-04-24 101,368.0767 99,340.7151 103,395.4382
2026-04-25 102,384.3499 100,336.6629 104,432.0369
2026-04-26 101,073.2394 99,051.7746 103,094.7041
2026-04-27 101,073.2394 99,051.7746 103,094.7041
2026-04-28 102,447.7387 100,398.7839 104,496.6934
2026-04-29 101,135.8163 99,113.1000 103,158.5327
2026-04-30 101,779.1062 99,743.5241 103,814.6883
2026 May
2026-05-01 103,163.2047 101,099.9406 105,226.4687
2026-05-02 104,081.6130 101,999.9807 106,163.2453
2026-05-03 104,081.6738 102,000.0403 106,163.3073
2026-05-04 105,497.0849 103,387.1432 107,607.0266
2026-05-05 104,146.1134 102,063.1911 106,229.0357
2026-05-06 105,245.7780 103,140.8624 107,350.6935
2026-05-07 105,346.9562 103,240.0171 107,453.8954
2026-05-08 106,594.1362 104,462.2535 108,726.0189
2026-05-09 105,229.1161 103,124.5337 107,333.6984
2026-05-10 105,229.1161 103,124.5337 107,333.6984
2026-05-11 106,069.9860 103,948.5863 108,191.3857
2026-05-12 104,711.6780 102,617.4444 106,805.9116
2026-05-13 105,982.3385 103,862.6917 108,101.9852
2026-05-14 105,755.0284 103,639.9278 107,870.1289
2026-05-15 104,400.7536 102,312.7386 106,488.7687
2026-05-16 105,782.7555 103,667.1004 107,898.4106
2026-05-17 105,782.7555 103,667.1004 107,898.4106
2026-05-18 107,221.2997 105,076.8737 109,365.7257
2026-05-19 107,062.2397 104,920.9949 109,203.4845
2026-05-20 106,613.6230 104,481.3505 108,745.8954
2026-05-21 106,735.7363 104,601.0216 108,870.4511
2026-05-22 105,368.9029 103,261.5248 107,476.2810
2026-05-23 104,019.5728 101,939.1814 106,099.9643
2026-05-24 104,019.5728 101,939.1814 106,099.9643
2026-05-25 105,085.3041 102,983.5980 107,187.0101
2026-05-26 106,152.7057 104,029.6516 108,275.7598
2026-05-27 105,330.9577 103,224.3386 107,437.5769
2026-05-28 106,007.2565 103,887.1114 108,127.4017
2026-05-29 107,448.8538 105,299.8767 109,597.8309
2026-05-30 107,257.6854 105,112.5317 109,402.8391
2026-05-31 107,201.5271 105,057.4966 109,345.5577
2026 June
2026-06-01 108,659.3653 106,486.1780 110,832.5526
2026-06-02 107,267.8983 105,122.5403 109,413.2563
2026-06-03 107,712.8210 105,558.5645 109,867.0774
2026-06-04 109,177.6122 106,994.0600 111,361.1645
2026-06-05 107,779.5087 105,623.9185 109,935.0989
2026-06-06 106,399.3089 104,271.3228 108,527.2951
2026-06-07 106,399.3089 104,271.3228 108,527.2951
2026-06-08 105,036.7837 102,936.0480 107,137.5194
2026-06-09 104,758.8684 102,663.6911 106,854.0458
2026-06-10 103,634.2479 101,561.5630 105,706.9329
2026-06-11 103,763.5250 101,688.2545 105,838.7955
2026-06-12 103,433.0427 101,364.3818 105,501.7035
2026-06-13 104,839.6331 102,742.8404 106,936.4257
2026-06-14 103,733.0695 101,658.4081 105,807.7309
2026-06-15 102,404.6875 100,356.5938 104,452.7813
2026-06-16 101,093.3165 99,071.4502 103,115.1828
2026-06-17 102,253.7838 100,208.7081 104,298.8594
2026-06-18 102,655.6349 100,602.5222 104,708.7476
2026-06-19 102,222.0666 100,177.6252 104,266.5079
2026-06-20 100,913.0341 98,894.7735 102,931.2948
2026-06-21 100,736.0437 98,721.3228 102,750.7645
2026-06-22 100,576.1422 98,564.6194 102,587.6651
2026-06-23 101,943.8815 99,905.0039 103,982.7591
2026-06-24 102,386.6206 100,338.8882 104,434.3530
2026-06-25 102,595.0161 100,543.1158 104,646.9164
2026-06-26 102,817.9453 100,761.5864 104,874.3043
2026-06-27 103,110.2551 101,048.0500 105,172.4602
2026-06-28 102,787.0048 100,731.2647 104,842.7449
2026-06-29 102,218.9515 100,174.5725 104,263.3305
2026-06-30 102,881.9394 100,824.3006 104,939.5781
2026 July
2026-07-01 103,377.2630 101,309.7178 105,444.8083
2026-07-02 104,783.0948 102,687.4330 106,878.7567
2026-07-03 105,146.2757 103,043.3502 107,249.2012
2026-07-04 106,555.1209 104,424.0185 108,686.2233
2026-07-05 106,555.1209 104,424.0185 108,686.2233
2026-07-06 105,845.2865 103,728.3808 107,962.1923
2026-07-07 105,492.0863 103,382.2445 107,601.9280
2026-07-08 106,313.2984 104,187.0324 108,439.5644
2026-07-09 107,759.0575 105,603.8764 109,914.2387
2026-07-10 106,860.2807 104,723.0751 108,997.4863
2026-07-11 105,534.1236 103,423.4411 107,644.8060
2026-07-12 105,628.9080 103,516.3298 107,741.4861
2026-07-13 104,967.5905 102,868.2387 107,066.9424
2026-07-14 103,623.3996 101,550.9316 105,695.8676
2026-07-15 103,086.5195 101,024.7891 105,148.2499
2026-07-16 103,839.6939 101,762.9000 105,916.4877
2026-07-17 102,509.9465 100,459.7476 104,560.1454
2026-07-18 101,303.9792 99,277.8996 103,330.0588
2026-07-19 101,259.0590 99,233.8778 103,284.2402
2026-07-20 102,636.0853 100,583.3636 104,688.8070
2026-07-21 104,031.8378 101,951.2011 106,112.4746
2026-07-22 104,088.5664 102,006.7951 106,170.3377
2026-07-23 105,504.0713 103,393.9899 107,614.1527
2026-07-24 106,821.1005 104,684.6784 108,957.5225
2026-07-25 108,273.7652 106,108.2899 110,439.2405
2026-07-26 108,193.5317 106,029.6610 110,357.4023
2026-07-27 109,537.4499 107,346.7009 111,728.1989
2026-07-28 109,287.8108 107,102.0546 111,473.5670
2026-07-29 107,888.2961 105,730.5301 110,046.0620
2026-07-30 108,525.2720 106,354.7666 110,695.7775
2026-07-31 108,482.4155 106,312.7672 110,652.0638
2026 August
2026-08-01 107,093.2145 104,951.3502 109,235.0788
2026-08-02 107,093.2145 104,951.3502 109,235.0788
2026-08-03 107,592.7361 105,440.8814 109,744.5908
2026-08-04 106,592.6095 104,460.7573 108,724.4617
2026-08-05 105,227.6089 103,123.0567 107,332.1611
2026-08-06 105,284.3504 103,178.6634 107,390.0374
2026-08-07 103,936.1030 101,857.3810 106,014.8251
2026-08-08 102,739.6047 100,684.8126 104,794.3968
2026-08-09 102,762.0841 100,706.8424 104,817.3257
2026-08-10 104,159.5500 102,076.3590 106,242.7410
2026-08-11 102,825.7067 100,769.1925 104,882.2208
2026-08-12 103,042.6702 100,981.8168 105,103.5237
2026-08-13 102,695.1702 100,641.2668 104,749.0736
2026-08-14 104,091.7262 102,009.8917 106,173.5607
2026-08-15 104,700.5450 102,606.5341 106,794.5559
2026-08-16 104,700.5450 102,606.5341 106,794.5559
2026-08-17 106,124.3722 104,001.8847 108,246.8596
2026-08-18 105,274.6425 103,169.1497 107,380.1354
2026-08-19 104,129.6641 102,047.0709 106,212.2574
2026-08-20 102,796.2035 100,740.2794 104,852.1275
2026-08-21 102,310.7307 100,264.5161 104,356.9453
2026-08-22 102,311.8683 100,265.6309 104,358.1056
2026-08-23 101,925.0951 99,886.5932 103,963.5970
2026-08-24 100,812.5525 98,796.3014 102,828.8035
2026-08-25 100,812.5525 98,796.3014 102,828.8035
2026-08-26 99,521.5700 97,531.1386 101,512.0014
2026-08-27 99,734.9113 97,740.2131 101,729.6095
2026-08-28 99,789.5009 97,793.7109 101,785.2909
2026-08-29 99,513.0889 97,522.8271 101,503.3507
2026-08-30 99,555.6887 97,564.5749 101,546.8024
2026-08-31 100,909.5507 98,891.3597 102,927.7418
2026 September
2026-09-01 99,617.3261 97,624.9796 101,609.6726
2026-09-02 98,341.6494 96,374.8164 100,308.4824
2026-09-03 98,177.8628 96,214.3055 100,141.4201
2026-09-04 99,512.9878 97,522.7280 101,503.2475
2026-09-05 99,485.9818 97,496.2621 101,475.7014
2026-09-06 99,604.5368 97,612.4461 101,596.6276
2026-09-07 100,959.0632 98,939.8819 102,978.2445
2026-09-08 100,728.7996 98,714.2236 102,743.3756
2026-09-09 100,913.4802 98,895.2106 102,931.7498
2026-09-10 99,621.2052 97,628.7811 101,613.6293
2026-09-11 100,136.2716 98,133.5462 102,138.9971
2026-09-12 101,498.0291 99,468.0685 103,527.9897
2026-09-13 100,198.2685 98,194.3031 102,202.2339
2026-09-14 98,915.1524 96,936.8493 100,893.4554
2026-09-15 100,260.3038 98,255.0977 102,265.5099
2026-09-16 101,623.7480 99,591.2730 103,656.2229
2026-09-17 103,005.7337 100,945.6190 105,065.8483
2026-09-18 104,406.5131 102,318.3828 106,494.6433
2026-09-19 103,069.5071 101,008.1170 105,130.8973
2026-09-20 104,471.1538 102,381.7307 106,560.5768
2026-09-21 105,891.8615 103,774.0242 108,009.6987
2026-09-22 104,535.8345 102,445.1178 106,626.5512
2026-09-23 103,197.1725 101,133.2290 105,261.1159
2026-09-24 104,600.5553 102,508.5442 106,692.5664
2026-09-25 103,261.0645 101,195.8432 105,326.2858
2026-09-26 104,665.3161 102,572.0098 106,758.6224
2026-09-27 106,088.6642 103,966.8909 108,210.4375
2026-09-28 104,730.1170 102,635.5147 106,824.7194
2026-09-29 105,944.9393 103,826.0405 108,063.8381
2026-09-30 105,111.9899 103,009.7501 107,214.2297
2026 October
2026-10-01 105,344.8892 103,237.9914 107,451.7870
2026-10-02 104,833.2033 102,736.5392 106,929.8673
2026-10-03 103,490.7332 101,420.9186 105,560.5479
2026-10-04 104,591.2566 102,499.4314 106,683.0817
2026-10-05 104,186.8193 102,103.0829 106,270.5556
2026-10-06 105,348.2478 103,241.2828 107,455.2127
2026-10-07 103,999.1822 101,919.1986 106,079.1659
2026-10-08 105,279.3880 103,173.8002 107,384.9757
2026-10-09 106,111.1613 103,988.9381 108,233.3846
2026-10-10 104,752.3260 102,657.2795 106,847.3726
2026-10-11 105,882.8116 103,765.1554 108,000.4679
2026-10-12 104,526.9006 102,436.3625 106,617.4386
2026-10-13 103,188.3530 101,124.5859 105,252.1200
2026-10-14 101,866.9465 99,829.6076 103,904.2854
2026-10-15 100,562.4617 98,551.2124 102,573.7109
2026-10-16 99,274.6818 97,289.1881 101,260.1754
2026-10-17 100,624.7224 98,612.2280 102,637.2169
2026-10-18 100,624.7224 98,612.2280 102,637.2169
2026-10-19 101,993.1223 99,953.2599 104,032.9848
2026-10-20 100,687.0217 98,673.2813 102,700.7622
2026-10-21 102,056.2688 100,015.1435 104,097.3942
2026-10-22 103,444.1364 101,375.2537 105,513.0192
2026-10-23 102,119.4545 100,077.0654 104,161.8435
2026-10-24 100,811.7361 98,795.5013 102,827.9708
2026-10-25 100,811.7361 98,795.5013 102,827.9708
2026-10-26 99,520.7640 97,530.3487 101,511.1793
2026-10-27 98,246.3239 96,281.3974 100,211.2503
2026-10-28 99,582.3798 97,590.7322 101,574.0274
2026-10-29 100,936.6049 98,917.8728 102,955.3370
2026-10-30 99,644.0338 97,651.1531 101,636.9145
2026-10-31 100,999.0973 98,979.1153 103,019.0792
2026 November
2026-11-01 100,828.4923 98,811.9224 102,845.0621
2026-11-02 99,537.3056 97,546.5595 101,528.0517
2026-11-03 100,452.0644 98,443.0231 102,461.1057