> Page 3: BTC/KYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 130,710.4714 128,096.2620 133,324.6808
2028-01-02 130,710.4714 128,096.2620 133,324.6808
2028-01-03 132,049.6639 129,408.6706 134,690.6572
2028-01-04 133,390.9555 130,723.1364 136,058.7746
2028-01-05 132,358.3511 129,711.1841 135,005.5181
2028-01-06 133,208.1848 130,544.0211 135,872.3485
2028-01-07 135,019.6886 132,319.2948 137,720.0824
2028-01-08 134,779.4674 132,083.8780 137,475.0567
2028-01-09 134,708.8992 132,014.7212 137,403.0772
2028-01-10 136,540.8113 133,809.9951 139,271.6275
2028-01-11 134,792.3009 132,096.4548 137,488.1469
2028-01-12 135,351.3884 132,644.3607 138,058.4162
2028-01-13 137,192.0378 134,448.1970 139,935.8785
2028-01-14 135,435.1879 132,726.4841 138,143.8916
2028-01-15 133,700.8358 131,026.8191 136,374.8525
2028-01-16 133,700.8358 131,026.8191 136,374.8525
2028-01-17 131,988.6935 129,348.9196 134,628.4673
2028-01-18 131,639.4665 129,006.6772 134,272.2559
2028-01-19 130,226.2741 127,621.7486 132,830.7996
2028-01-20 130,388.7231 127,780.9486 132,996.4975
2028-01-21 129,973.4406 127,373.9718 132,572.9094
2028-01-22 131,740.9550 129,106.1359 134,375.7741
2028-01-23 130,350.4528 127,743.4437 132,957.4618
2028-01-24 128,681.2147 126,107.5904 131,254.8389
2028-01-25 127,033.3524 124,492.6854 129,574.0195
2028-01-26 128,491.5898 125,921.7580 131,061.4216
2028-01-27 128,996.5539 126,416.6228 131,576.4850
2028-01-28 128,451.7341 125,882.6994 131,020.7688
2028-01-29 126,806.8105 124,270.6743 129,342.9468
2028-01-30 126,584.4052 124,052.7171 129,116.0933
2028-01-31 126,383.4738 123,855.8044 128,911.1433
2028 February
2028-02-01 128,102.1681 125,540.1248 130,664.2115
2028-02-02 128,658.5119 126,085.3416 131,231.6821
2028-02-03 128,920.3806 126,341.9730 131,498.7882
2028-02-04 129,200.5124 126,616.5021 131,784.5226
2028-02-05 129,567.8273 126,976.4708 132,159.1839
2028-02-06 129,161.6326 126,578.3999 131,744.8653
2028-02-07 128,447.8197 125,878.8633 131,016.7761
2028-02-08 129,280.9269 126,695.3084 131,866.5455
2028-02-09 129,903.3481 127,305.2812 132,501.4151
2028-02-10 131,669.9093 129,036.5112 134,303.3075
2028-02-11 132,126.2805 129,483.7549 134,768.8061
2028-02-12 133,896.6284 131,218.6958 136,574.5609
2028-02-13 133,896.6284 131,218.6958 136,574.5609
2028-02-14 133,004.6540 130,344.5610 135,664.7471
2028-02-15 132,560.8244 129,909.6079 135,212.0409
2028-02-16 133,592.7554 130,920.9003 136,264.6105
2028-02-17 135,409.4890 132,701.2993 138,117.6788
2028-02-18 134,280.0907 131,594.4888 136,965.6925
2028-02-19 132,613.6482 129,961.3753 135,265.9212
2028-02-20 132,732.7538 130,078.0988 135,387.4089
2028-02-21 131,901.7457 129,263.7108 134,539.7806
2028-02-22 130,212.6421 127,608.3893 132,816.8949
2028-02-23 129,538.0013 126,947.2413 132,128.7614
2028-02-24 130,484.4364 127,874.7477 133,094.1251
2028-02-25 128,813.4825 126,237.2129 131,389.7522
2028-02-26 127,298.0701 124,752.1087 129,844.0315
2028-02-27 127,241.6236 124,696.7912 129,786.4561
2028-02-28 128,971.9879 126,392.5482 131,551.4277
2028-02-29 130,725.8835 128,111.3659 133,340.4012
2028 March
2028-03-01 130,797.1684 128,181.2250 133,413.1118
2028-03-02 132,575.8847 129,924.3670 135,227.4024
2028-03-03 134,230.8569 131,546.2398 136,915.4741
2028-03-04 136,056.2681 133,335.1427 138,777.3935
2028-03-05 135,955.4471 133,236.3381 138,674.5560
2028-03-06 137,644.2080 134,891.3238 140,397.0921
2028-03-07 137,330.5127 134,583.9025 140,077.1230
2028-03-08 135,571.8896 132,860.4518 138,283.3273
2028-03-09 136,372.3103 133,644.8641 139,099.7565
2028-03-10 136,318.4571 133,592.0879 139,044.8262
2028-03-11 134,572.7941 131,881.3382 137,264.2499
2028-03-12 134,572.7941 131,881.3382 137,264.2499
2028-03-13 135,200.4904 132,496.4806 137,904.5002
2028-03-14 133,943.7363 131,264.8616 136,622.6110
2028-03-15 132,228.4834 129,583.9138 134,873.0531
2028-03-16 132,299.7845 129,653.7888 134,945.7802
2028-03-17 130,605.5837 127,993.4720 133,217.6954
2028-03-18 129,102.0699 126,520.0285 131,684.1113
2028-03-19 129,130.3174 126,547.7110 131,712.9237
2028-03-20 130,886.3661 128,268.6388 133,504.0934
2028-03-21 129,210.2652 126,626.0599 131,794.4705
2028-03-22 129,482.9005 126,893.2425 132,072.5586
2028-03-23 129,046.2337 126,465.3090 131,627.1584
2028-03-24 130,801.1390 128,185.1162 133,417.1618
2028-03-25 131,566.1776 128,934.8540 134,197.5011
2028-03-26 131,566.1776 128,934.8540 134,197.5011
2028-03-27 133,355.3517 130,688.2446 136,022.4587
2028-03-28 132,287.5857 129,641.8340 134,933.3374
2028-03-29 130,848.8116 128,231.8354 133,465.7878
2028-03-30 129,173.1916 126,589.7278 131,756.6555
2028-03-31 128,563.1490 125,991.8860 131,134.4120
2028 April
2028-04-01 128,564.5785 125,993.2869 131,135.8700
2028-04-02 128,078.5612 125,516.9900 130,640.1325
2028-04-03 126,680.5458 124,146.9349 129,214.1567
2028-04-04 126,680.5458 124,146.9349 129,214.1567
2028-04-05 125,058.3037 122,557.1376 127,559.4698
2028-04-06 125,326.3873 122,819.8596 127,832.9151
2028-04-07 125,394.9843 122,887.0846 127,902.8840
2028-04-08 125,047.6464 122,546.6935 127,548.5993
2028-04-09 125,101.1770 122,599.1535 127,603.2006
2028-04-10 126,802.4333 124,266.3847 129,338.4820
2028-04-11 125,178.6303 122,675.0577 127,682.2029
2028-04-12 123,575.6214 121,104.1090 126,047.1338
2028-04-13 123,369.8080 120,902.4118 125,837.2042
2028-04-14 125,047.5193 122,546.5689 127,548.4697
2028-04-15 125,013.5837 122,513.3121 127,513.8554
2028-04-16 125,162.5594 122,659.3082 127,665.8106
2028-04-17 126,864.6504 124,327.3574 129,401.9434
2028-04-18 126,575.3023 124,043.7963 129,106.8084
2028-04-19 126,807.3710 124,271.2236 129,343.5185
2028-04-20 125,183.5048 122,679.8347 127,687.1749
2028-04-21 125,830.7347 123,314.1200 128,347.3494
2028-04-22 127,541.9122 124,991.0740 130,092.7505
2028-04-23 125,908.6397 123,390.4669 128,426.8125
2028-04-24 124,296.2824 121,810.3567 126,782.2080
2028-04-25 125,986.5929 123,466.8610 128,506.3247
2028-04-26 127,699.8900 125,145.8922 130,253.8878
2028-04-27 129,436.4862 126,847.7565 132,025.2160
2028-04-28 131,196.6986 128,572.7646 133,820.6325
2028-04-29 129,516.6236 126,926.2912 132,106.9561
2028-04-30 131,277.9257 128,652.3672 133,903.4843
2028 May
2028-05-01 133,063.1799 130,401.9163 135,724.4435
2028-05-02 131,359.2032 128,732.0192 133,986.3873
2028-05-03 129,677.0473 127,083.5063 132,270.5882
2028-05-04 131,440.5310 128,811.7204 134,069.3416
2028-05-05 129,757.3336 127,162.1869 132,352.4803
2028-05-06 131,521.9092 128,891.4710 134,152.3473
2028-05-07 133,310.4813 130,644.2716 135,976.6909
2028-05-08 131,603.3377 128,971.2709 134,235.4045
2028-05-09 133,129.8772 130,467.2797 135,792.4748
2028-05-10 132,083.1972 129,441.5333 134,724.8612
2028-05-11 132,375.8573 129,728.3402 135,023.3744
2028-05-12 131,732.8753 129,098.2178 134,367.5328
2028-05-13 130,045.9342 127,445.0155 132,646.8529
2028-05-14 131,428.8463 128,800.2694 134,057.4233
2028-05-15 130,920.6324 128,302.2198 133,539.0451
2028-05-16 132,380.0777 129,732.4761 135,027.6792
2028-05-17 130,684.8487 128,071.1517 133,298.5456
2028-05-18 132,293.5488 129,647.6778 134,939.4198
2028-05-19 133,338.7510 130,671.9760 136,005.5260
2028-05-20 131,631.2454 128,998.6205 134,263.8703
2028-05-21 133,051.8079 130,390.7718 135,712.8441
2028-05-22 131,347.9769 128,721.0173 133,974.9364
2028-05-23 129,665.9647 127,072.6454 132,259.2840
2028-05-24 128,005.4920 125,445.3822 130,565.6018
2028-05-25 126,366.2829 123,838.9573 128,893.6086
2028-05-26 124,748.0652 122,253.1039 127,243.0265
2028-05-27 126,444.5195 123,915.6291 128,973.4099
2028-05-28 126,444.5195 123,915.6291 128,973.4099
2028-05-29 128,164.0439 125,600.7630 130,727.3248
2028-05-30 126,522.8045 123,992.3484 129,053.2606
2028-05-31 128,243.3935 125,678.5256 130,808.2614
2028 June
2028-06-01 129,987.3809 127,387.6333 132,587.1285
2028-06-02 128,322.7922 125,756.3364 130,889.2481
2028-06-03 126,679.5199 124,145.9295 129,213.1103
2028-06-04 126,679.5199 124,145.9295 129,213.1103
2028-06-05 125,057.2909 122,556.1451 127,558.4367
2028-06-06 123,455.8358 120,986.7191 125,924.9525
2028-06-07 125,134.7170 122,632.0227 127,637.4114
2028-06-08 126,836.4294 124,299.7008 129,373.1580
2028-06-09 125,212.1911 122,707.9473 127,716.4349
2028-06-10 126,914.9570 124,376.6579 129,453.2562
2028-06-11 126,700.5756 124,166.5641 129,234.5871
2028-06-12 125,078.0770 122,576.5155 127,579.6386
2028-06-13 126,227.5583 123,703.0072 128,752.1095
2028-06-14 125,781.9508 123,266.3118 128,297.5898
2028-06-15 127,492.4650 124,942.6157 130,042.3143
2028-06-16 125,859.8256 123,342.6291 128,377.0221
2028-06-17 125,380.1967 122,872.5928 127,887.8006
2028-06-18 123,774.6065 121,299.1144 126,250.0987
2028-06-19 125,457.8227 122,948.6663 127,966.9792
2028-06-20 127,163.9290 124,620.6505 129,707.2076
2028-06-21 128,291.1770 125,725.3534 130,857.0005
2028-06-22 128,818.7744 126,242.3989 131,395.1499
2028-06-23 127,355.3252 124,808.2187 129,902.4317
2028-06-24 125,724.4420 123,209.9532 128,238.9309
2028-06-25 125,735.2867 123,220.5810 128,249.9925
2028-06-26 124,125.1494 121,642.6464 126,607.6524
2028-06-27 125,813.1326 123,296.8700 128,329.3953
2028-06-28 127,524.0708 124,973.5894 130,074.5522
2028-06-29 125,891.0267 123,373.2062 128,408.8472
2028-06-30 125,705.7863 123,191.6706 128,219.9020
2028 July
2028-07-01 127,415.2647 124,866.9594 129,963.5700
2028-07-02 127,342.3493 124,795.5023 129,889.1962
2028-07-03 125,711.6322 123,197.3996 128,225.8649
2028-07-04 127,421.1901 124,872.7663 129,969.6139
2028-07-05 125,789.4635 123,273.6742 128,305.2527
2028-07-06 127,500.0798 124,950.0782 130,050.0814
2028-07-07 125,867.3429 123,349.9960 128,384.6898
2028-07-08 127,579.0183 125,027.4379 130,130.5987
2028-07-09 127,281.4219 124,735.7934 129,827.0503
2028-07-10 128,716.6194 126,142.2870 131,290.9518
2028-07-11 127,254.1663 124,709.0830 129,799.2497
2028-07-12 128,984.7012 126,405.0072 131,564.3952
2028-07-13 130,738.7697 128,123.9943 133,353.5451
2028-07-14 129,423.6230 126,835.1506 132,012.0955
2028-07-15 130,566.9032 127,955.5651 133,178.2413
2028-07-16 132,276.3916 129,630.8638 134,921.9194
2028-07-17 132,278.4805 129,632.9109 134,924.0501
2028-07-18 130,782.7750 128,167.1195 133,398.4305
2028-07-19 131,461.4090 128,832.1808 134,090.6372
2028-07-20 132,190.3559 129,546.5488 134,834.1630
2028-07-21 132,600.3559 129,948.3488 135,252.3630
2028-07-22 134,403.5938 131,715.5220 137,091.6657
2028-07-23 134,071.5829 131,390.1513 136,753.0146
2028-07-24 134,071.5829 131,390.1513 136,753.0146
2028-07-25 132,354.6929 129,707.5990 135,001.7868
2028-07-26 132,362.4952 129,715.2453 135,009.7451
2028-07-27 134,162.4985 131,479.2485 136,845.7484
2028-07-28 135,986.9800 133,267.2404 138,706.7196
2028-07-29 137,836.2728 135,079.5474 140,592.9983
2028-07-30 138,774.8426 135,999.3458 141,550.3395
2028-07-31 138,774.8426 135,999.3458 141,550.3395
2028 August
2028-08-01 139,798.4276 137,002.4591 142,594.3962
2028-08-02 138,008.2009 135,248.0369 140,768.3649
2028-08-03 139,884.9803 137,087.2807 142,682.6800
2028-08-04 139,183.8060 136,400.1299 141,967.4821
2028-08-05 140,831.8177 138,015.1814 143,648.4541
2028-08-06 140,623.9526 137,811.4736 143,436.4317
2028-08-07 140,623.9526 137,811.4736 143,436.4317
2028-08-08 140,142.8191 137,339.9627 142,945.6754
2028-08-09 142,048.6273 139,207.6547 144,889.5998
2028-08-10 142,585.9029 139,734.1848 145,437.6209
2028-08-11 144,524.9347 141,634.4360 147,415.4334
2028-08-12 143,764.5392 140,889.2484 146,639.8300
2028-08-13 141,923.5234 139,085.0529 144,761.9938
2028-08-14 141,923.5234 139,085.0529 144,761.9938
2028-08-15 143,510.4142 140,640.2059 146,380.6225
2028-08-16 142,992.4134 140,132.5652 145,852.2617
2028-08-17 143,026.5273 140,165.9967 145,887.0578
2028-08-18 141,870.3613 139,032.9541 144,707.7685
2028-08-19 140,053.6019 137,252.5298 142,854.6739
2028-08-20 138,260.1074 135,494.9053 141,025.3096
2028-08-21 138,260.1074 135,494.9053 141,025.3096
2028-08-22 138,076.7537 135,315.2186 140,838.2888
2028-08-23 139,013.0910 136,232.8292 141,793.3528
2028-08-24 139,882.2906 137,084.6448 142,679.9364
2028-08-25 138,914.2239 136,135.9394 141,692.5084
2028-08-26 137,135.3201 134,392.6137 139,878.0265
2028-08-27 139,000.2292 136,220.2246 141,780.2338
2028-08-28 139,000.7742 136,220.7587 141,780.7897
2028-08-29 140,616.6500 137,804.3170 143,428.9830
2028-08-30 142,528.9019 139,678.3239 145,379.4799
2028-08-31 142,548.7819 139,697.8062 145,399.7575
2028 September
2028-09-01 140,723.3347 137,908.8680 143,537.8014
2028-09-02 138,921.2639 136,142.8386 141,699.6892
2028-09-03 139,860.3996 137,063.1916 142,657.6075
2028-09-04 139,860.3996 137,063.1916 142,657.6075
2028-09-05 140,734.8710 137,920.1736 143,549.5685
2028-09-06 142,648.7306 139,795.7560 145,501.7052
2028-09-07 140,822.0035 138,005.5635 143,638.4436
2028-09-08 140,333.6259 137,526.9534 143,140.2985
2028-09-09 139,883.0106 137,085.3504 142,680.6708
2028-09-10 138,825.0773 136,048.5757 141,601.5788
2028-09-11 138,825.0773 136,048.5757 141,601.5788
2028-09-12 137,047.3151 134,306.3688 139,788.2614
2028-09-13 138,911.0274 136,132.8068 141,689.2479
2028-09-14 140,800.0844 137,984.0827 143,616.0861
2028-09-15 142,119.3368 139,276.9501 144,961.7235
2028-09-16 142,816.5954 139,960.2635 145,672.9273
2028-09-17 142,054.4632 139,213.3740 144,895.5525
2028-09-18 142,009.6263 139,169.4337 144,849.8188
2028-09-19 143,880.3920 141,002.7842 146,757.9999
2028-09-20 142,264.6578 139,419.3646 145,109.9510
2028-09-21 140,873.0726 138,055.6111 143,690.5340
2028-09-22 142,788.8115 139,933.0353 145,644.5878
2028-09-23 144,220.3515 141,335.9445 147,104.7585
2028-09-24 142,373.4986 139,526.0287 145,220.9686
2028-09-25 142,373.4986 139,526.0287 145,220.9686
2028-09-26 144,309.6420 141,423.4491 147,195.8348
2028-09-27 142,461.6457 139,612.4128 145,310.8786
2028-09-28 143,367.7948 140,500.4389 146,235.1507
2028-09-29 145,317.4596 142,411.1104 148,223.8088
2028-09-30 146,611.1454 143,678.9225 149,543.3683
2028 October
2028-10-01 146,611.2310 143,679.0064 149,543.4556
2028-10-02 148,605.0034 145,632.9033 151,577.1035
2028-10-03 146,702.0017 143,767.9617 149,636.0417
2028-10-04 148,251.0081 145,285.9880 151,216.0283
2028-10-05 148,393.5296 145,425.6590 151,361.4001
2028-10-06 150,150.3286 147,147.3221 153,153.3352
2028-10-07 148,227.5379 145,262.9871 151,192.0886
2028-10-08 148,227.5379 145,262.9871 151,192.0886
2028-10-09 149,412.0017 146,423.7616 152,400.2417
2028-10-10 147,498.6657 144,548.6924 150,448.6390
2028-10-11 149,288.5398 146,302.7690 152,274.3106
2028-10-12 148,968.3469 145,988.9800 151,947.7139
2028-10-13 147,060.6923 144,119.4785 150,001.9062
2028-10-14 149,007.4038 146,027.2557 151,987.5519
2028-10-15 149,007.4038 146,027.2557 151,987.5519
2028-10-16 151,033.7619 148,013.0867 154,054.4371
2028-10-17 150,809.7072 147,793.5131 153,825.9014
2028-10-18 150,177.7780 147,174.2224 153,181.3336
2028-10-19 150,349.7890 147,342.7932 153,356.7848
2028-10-20 148,424.4440 145,455.9551 151,392.9329
2028-10-21 146,523.7545 143,593.2794 149,454.2296
2028-10-22 146,523.7545 143,593.2794 149,454.2296
2028-10-23 148,024.9618 145,064.4626 150,985.4610
2028-10-24 149,528.5221 146,537.9516 152,519.0925
2028-10-25 148,370.9938 145,403.5739 151,338.4137
2028-10-26 149,323.6399 146,337.1671 152,310.1127
2028-10-27 151,354.2985 148,327.2125 154,381.3844
2028-10-28 151,085.0154 148,063.3151 154,106.7157
2028-10-29 151,005.9099 147,985.7917 154,026.0281
2028-10-30 153,059.4458 149,998.2569 156,120.6347
2028-10-31 151,099.4015 148,077.4135 154,121.3895
2028 November
2028-11-01 151,726.1272 148,691.6046 154,760.6497
2028-11-02 153,789.4573 150,713.6681 156,865.2464