> Page 6: BTC/KYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 194,400.7190 190,512.7046 198,288.7334
2031-01-02 197,044.3827 193,103.4951 200,985.2704
2031-01-03 196,056.6965 192,135.5626 199,977.8305
2031-01-04 198,378.1141 194,410.5518 202,345.6764
2031-01-05 198,085.3117 194,123.6055 202,047.0180
2031-01-06 198,085.3117 194,123.6055 202,047.0180
2031-01-07 197,407.5788 193,459.4272 201,355.7303
2031-01-08 200,092.1329 196,090.2902 204,093.9756
2031-01-09 200,848.9485 196,831.9695 204,865.9275
2031-01-10 203,580.3020 199,508.6959 207,651.9080
2031-01-11 202,509.1959 198,459.0120 206,559.3798
2031-01-12 199,915.9094 195,917.5912 203,914.2276
2031-01-13 199,915.9094 195,917.5912 203,914.2276
2031-01-14 202,151.2310 198,108.2064 206,194.2557
2031-01-15 201,421.5663 197,393.1350 205,449.9976
2031-01-16 201,469.6196 197,440.2272 205,499.0120
2031-01-17 199,841.0244 195,844.2039 203,837.8449
2031-01-18 197,281.9059 193,336.2678 201,227.5440
2031-01-19 194,755.5589 190,860.4477 198,650.6701
2031-01-20 194,755.5589 190,860.4477 198,650.6701
2031-01-21 194,497.2837 190,607.3380 198,387.2293
2031-01-22 195,816.2244 191,899.8999 199,732.5489
2031-01-23 197,040.5939 193,099.7820 200,981.4058
2031-01-24 195,676.9585 191,763.4194 199,590.4977
2031-01-25 193,171.1641 189,307.7408 197,034.5874
2031-01-26 195,798.1071 191,882.1449 199,714.0692
2031-01-27 195,798.8748 191,882.8973 199,714.8523
2031-01-28 198,075.0252 194,113.5247 202,036.5257
2031-01-29 200,768.6560 196,753.2828 204,784.0291
2031-01-30 200,796.6592 196,780.7261 204,812.5924
2031-01-31 198,225.3031 194,260.7970 202,189.8092
2031 February
2031-02-01 195,686.8752 191,773.1377 199,600.6127
2031-02-02 197,009.7578 193,069.5627 200,949.9530
2031-02-03 197,009.7578 193,069.5627 200,949.9530
2031-02-04 198,241.5533 194,276.7223 202,206.3844
2031-02-05 200,937.4487 196,918.6997 204,956.1977
2031-02-06 198,364.2897 194,397.0039 202,331.5755
2031-02-07 197,676.3526 193,722.8256 201,629.8797
2031-02-08 197,041.6081 193,100.7760 200,982.4403
2031-02-09 195,551.3851 191,640.3574 199,462.4128
2031-02-10 195,551.3851 191,640.3574 199,462.4128
2031-02-11 193,047.1987 189,186.2548 196,908.1427
2031-02-12 195,672.4559 191,759.0067 199,585.9050
2031-02-13 198,333.4140 194,366.7457 202,300.0823
2031-02-14 200,191.7355 196,187.9008 204,195.5703
2031-02-15 201,173.9059 197,150.4278 205,197.3841
2031-02-16 200,100.3536 196,098.3465 204,102.3606
2031-02-17 200,037.1954 196,036.4515 204,037.9393
2031-02-18 202,672.3882 198,618.9404 206,725.8359
2031-02-19 200,396.4372 196,388.5085 204,404.3659
2031-02-20 198,436.2264 194,467.5019 202,404.9509
2031-02-21 201,134.7692 197,112.0738 205,157.4645
2031-02-22 203,151.2609 199,088.2357 207,214.2861
2031-02-23 200,549.7523 196,538.7572 204,560.7473
2031-02-24 200,549.7523 196,538.7572 204,560.7473
2031-02-25 203,277.0370 199,211.4962 207,342.5777
2031-02-26 200,673.9177 196,660.4393 204,687.3961
2031-02-27 201,950.3349 197,911.3282 205,989.3416
2031-02-28 204,696.6662 200,602.7329 208,790.5995
2031 March
2031-03-01 206,518.9742 202,388.5947 210,649.3536
2031-03-02 206,519.0948 202,388.7129 210,649.4767
2031-03-03 209,327.5568 205,141.0057 213,514.1079
2031-03-04 206,646.9560 202,514.0168 210,779.8951
2031-03-05 208,828.9130 204,652.3347 213,005.4912
2031-03-06 209,029.6711 204,849.0777 213,210.2645
2031-03-07 211,504.3284 207,274.2419 215,734.4150
2031-03-08 208,795.8523 204,619.9353 212,971.7694
2031-03-09 208,795.8523 204,619.9353 212,971.7694
2031-03-10 210,464.3084 206,255.0222 214,673.5946
2031-03-11 207,769.1506 203,613.7676 211,924.5336
2031-03-12 210,290.3979 206,084.5900 214,496.2059
2031-03-13 209,839.3687 205,642.5813 214,036.1561
2031-03-14 207,152.2137 203,009.1695 211,295.2580
2031-03-15 209,894.3849 205,696.4972 214,092.2726
2031-03-16 209,894.3849 205,696.4972 214,092.2726
2031-03-17 212,748.7477 208,493.7727 217,003.7226
2031-03-18 212,433.1404 208,184.4776 216,681.8032
2031-03-19 211,542.9941 207,312.1342 215,773.8539
2031-03-20 211,785.2917 207,549.5859 216,020.9976
2031-03-21 209,073.2177 204,891.7533 213,254.6821
2031-03-22 206,395.8739 202,267.9564 210,523.7913
2031-03-23 206,395.8739 202,267.9564 210,523.7913
2031-03-24 208,510.5002 204,340.2902 212,680.7102
2031-03-25 210,628.4410 206,415.8722 214,841.0099
2031-03-26 208,997.9268 204,817.9683 213,177.8854
2031-03-27 210,339.8405 206,133.0437 214,546.6373
2031-03-28 213,200.2610 208,936.2558 217,464.2662
2031-03-29 212,820.9443 208,564.5254 217,077.3631
2031-03-30 212,709.5149 208,455.3246 216,963.7052
2031-03-31 215,602.1607 211,290.1175 219,914.2039
2031 April
2031-04-01 212,841.2087 208,584.3846 217,098.0329
2031-04-02 213,724.0253 209,449.5448 217,998.5058
2031-04-03 216,630.4675 212,297.8581 220,963.0768
2031-04-04 213,856.3472 209,579.2203 218,133.4742
2031-04-05 211,117.7517 206,895.3967 215,340.1067
2031-04-06 211,117.7517 206,895.3967 215,340.1067
2031-04-07 208,414.2260 204,245.9415 212,582.5105
2031-04-08 207,862.7859 203,705.5302 212,020.0416
2031-04-09 205,631.3114 201,518.6851 209,743.9376
2031-04-10 205,887.8233 201,770.0668 210,005.5798
2031-04-11 205,232.0794 201,127.4379 209,336.7210
2031-04-12 208,023.0393 203,862.5785 212,183.5001
2031-04-13 205,827.3933 201,710.8454 209,943.9412
2031-04-14 203,191.6148 199,127.7825 207,255.4471
2031-04-15 200,589.5894 196,577.7976 204,601.3812
2031-04-16 202,892.1912 198,834.3474 206,950.0350
2031-04-17 203,689.5452 199,615.7543 207,763.3361
2031-04-18 202,829.2579 198,772.6727 206,885.8430
2031-04-19 200,231.8727 196,227.2353 204,236.5102
2031-04-20 199,880.6878 195,883.0741 203,878.3016
2031-04-21 199,563.4110 195,572.1428 203,554.6792
2031-04-22 202,277.2824 198,231.7367 206,322.8280
2031-04-23 203,155.7663 199,092.6510 207,218.8817
2031-04-24 203,569.2651 199,497.8798 207,640.6504
2031-04-25 204,011.6019 199,931.3699 208,091.8339
2031-04-26 204,591.6036 200,499.7715 208,683.4356
2031-04-27 203,950.2095 199,871.2054 208,029.2137
2031-04-28 202,823.0769 198,766.6154 206,879.5385
2031-04-29 204,138.5790 200,055.8074 208,221.3505
2031-04-30 205,121.4013 201,018.9733 209,223.8293
2031 May
2031-05-01 207,910.8560 203,752.6389 212,069.0731
2031-05-02 208,631.4803 204,458.8507 212,804.1099
2031-05-03 211,426.9142 207,198.3759 215,655.4525
2031-05-04 211,426.9142 207,198.3759 215,655.4525
2031-05-05 210,018.4592 205,818.0900 214,218.8284
2031-05-06 209,317.6384 205,131.2856 213,503.9912
2031-05-07 210,947.0894 206,728.1476 215,166.0312
2031-05-08 213,815.7679 209,539.4526 218,092.0833
2031-05-09 212,032.4130 207,791.7647 216,273.0613
2031-05-10 209,401.0489 205,213.0279 213,589.0699
2031-05-11 209,589.1203 205,397.3379 213,780.9027
2031-05-12 208,276.9328 204,111.3942 212,442.4715
2031-05-13 205,609.7860 201,497.5903 209,721.9817
2031-05-14 204,544.5074 200,453.6173 208,635.3975
2031-05-15 206,038.9577 201,918.1785 210,159.7368
2031-05-16 203,400.4699 199,332.4605 207,468.4792
2031-05-17 201,007.5868 196,987.4351 205,027.7386
2031-05-18 200,918.4560 196,900.0869 204,936.8252
2031-05-19 203,650.7547 199,577.7396 207,723.7698
2031-05-20 206,420.2101 202,291.8059 210,548.6143
2031-05-21 206,532.7711 202,402.1157 210,663.4265
2031-05-22 209,341.4191 205,154.5907 213,528.2475
2031-05-23 211,954.6714 207,715.5780 216,193.7648
2031-05-24 214,837.0521 210,540.3110 219,133.7931
2031-05-25 214,677.8525 210,384.2955 218,971.4096
2031-05-26 217,344.4582 212,997.5691 221,691.3474
2031-05-27 216,849.1237 212,512.1412 221,186.1062
2031-05-28 214,072.2034 209,790.7593 218,353.6474
2031-05-29 215,336.0925 211,029.3707 219,642.8144
2031-05-30 215,251.0566 210,946.0354 219,556.0777
2031-05-31 212,494.6007 208,244.7087 216,744.4927
2031 June
2031-06-01 212,494.6007 208,244.7087 216,744.4927
2031-06-02 213,485.7526 209,216.0376 217,755.4677
2031-06-03 211,501.2991 207,271.2731 215,731.3250
2031-06-04 208,792.8618 204,617.0045 212,968.7190
2031-06-05 208,905.4484 204,727.3394 213,083.5573
2031-06-06 206,230.2530 202,105.6479 210,354.8580
2031-06-07 203,856.1581 199,779.0350 207,933.2813
2031-06-08 203,900.7618 199,822.7466 207,978.7770
2031-06-09 206,673.6170 202,540.1447 210,807.0894
2031-06-10 204,027.0019 199,946.4619 208,107.5419
2031-06-11 204,457.5016 200,368.3515 208,546.6516
2031-06-12 203,767.9911 199,692.6313 207,843.3509
2031-06-13 206,539.0408 202,408.2600 210,669.8216
2031-06-14 207,747.0604 203,592.1192 211,902.0016
2031-06-15 207,747.0604 203,592.1192 211,902.0016
2031-06-16 210,572.2215 206,360.7771 214,783.6660
2031-06-17 208,886.1860 204,708.4623 213,063.9098
2031-06-18 206,614.3173 202,482.0310 210,746.6037
2031-06-19 203,968.4616 199,889.0924 208,047.8308
2031-06-20 203,005.1855 198,945.0818 207,065.2892
2031-06-21 203,007.4426 198,947.2938 207,067.5915
2031-06-22 202,240.0064 198,195.2063 206,284.8065
2031-06-23 200,032.4968 196,031.8469 204,033.1468
2031-06-24 200,032.4968 196,031.8469 204,033.1468
2031-06-25 197,470.9264 193,521.5079 201,420.3449
2031-06-26 197,894.2387 193,936.3539 201,852.1235
2031-06-27 198,002.5555 194,042.5044 201,962.6066
2031-06-28 197,454.0982 193,505.0162 201,403.1802
2031-06-29 197,538.6247 193,587.8522 201,489.3972
2031-06-30 200,224.9610 196,220.4618 204,229.4602
2031 July
2031-07-01 197,660.9259 193,707.7074 201,614.1444
2031-07-02 195,129.7252 191,227.1307 199,032.3197
2031-07-03 194,804.7395 190,908.6447 198,700.8343
2031-07-04 197,453.8975 193,504.8196 201,402.9755
2031-07-05 197,400.3122 193,452.3059 201,348.3184
2031-07-06 197,635.5494 193,682.8384 201,588.2604
2031-07-07 200,323.2037 196,316.7396 204,329.6678
2031-07-08 199,866.3141 195,868.9878 203,863.6404
2031-07-09 200,232.7578 196,228.1026 204,237.4130
2031-07-10 197,668.6229 193,715.2504 201,621.9953
2031-07-11 198,690.6188 194,716.8064 202,664.4312
2031-07-12 201,392.6210 197,364.7686 205,420.4735
2031-07-13 198,813.6332 194,837.3605 202,789.9058
2031-07-14 196,267.6712 192,342.3178 200,193.0246
2031-07-15 198,936.7237 194,957.9892 202,915.4582
2031-07-16 201,642.0727 197,609.2313 205,674.9142
2031-07-17 204,384.2119 200,296.5277 208,471.8962
2031-07-18 207,163.6416 203,020.3688 211,306.9144
2031-07-19 204,510.7513 200,420.5363 208,600.9664
2031-07-20 207,291.9018 203,146.0638 211,437.7399
2031-07-21 210,110.8733 205,908.6558 214,313.0908
2031-07-22 207,420.2415 203,271.8366 211,568.6463
2031-07-23 204,764.0653 200,668.7840 208,859.3466
2031-07-24 207,548.6606 203,397.6874 211,699.6338
2031-07-25 204,890.8399 200,793.0231 208,988.6567
2031-07-26 207,677.1592 203,523.6160 211,830.7024
2031-07-27 210,501.3698 206,291.3424 214,711.3972
2031-07-28 207,805.7374 203,649.6226 211,961.8521
2031-07-29 210,216.1905 206,011.8667 214,420.5143
2031-07-30 208,563.4504 204,392.1813 212,734.7194
2031-07-31 209,025.5697 204,845.0583 213,206.0811
2031 August
2031-08-01 208,010.2813 203,850.0756 212,170.4869
2031-08-02 205,346.5492 201,239.6182 209,453.4801
2031-08-03 207,530.2101 203,379.6059 211,680.8143
2031-08-04 206,727.7246 202,593.1701 210,862.2791
2031-08-05 209,032.2338 204,851.5891 213,212.8785
2031-08-06 206,355.4148 202,228.3065 210,482.5231
2031-08-07 208,895.6020 204,717.6900 213,073.5140
2031-08-08 210,546.0086 206,335.0884 214,756.9287
2031-08-09 207,849.8045 203,692.8084 212,006.8006
2031-08-10 210,092.9166 205,891.0583 214,294.7749
2031-08-11 207,402.5147 203,254.4644 211,550.5650
2031-08-12 204,746.5655 200,651.6342 208,841.4968
2031-08-13 202,124.6278 198,082.1352 206,167.1204
2031-08-14 199,536.2660 195,545.5407 203,526.9913
2031-08-15 196,981.0502 193,041.4292 200,920.6712
2031-08-16 199,659.8039 195,666.6079 203,653.0000
2031-08-17 199,659.8039 195,666.6079 203,653.0000
2031-08-18 202,374.9862 198,327.4865 206,422.4859
2031-08-19 199,783.4184 195,787.7500 203,779.0867
2031-08-20 202,500.2816 198,450.2760 206,550.2873
2031-08-21 205,254.0917 201,149.0098 209,359.1735
2031-08-22 202,625.6547 198,573.1416 206,678.1678
2031-08-23 200,030.8769 196,030.2593 204,031.4944
2031-08-24 200,030.8769 196,030.2593 204,031.4944
2031-08-25 197,469.3272 193,519.9406 201,418.7137
2031-08-26 194,940.5801 191,041.7685 198,839.3917
2031-08-27 197,591.5854 193,639.7537 201,543.4171
2031-08-28 200,278.6419 196,273.0690 204,284.2147
2031-08-29 197,713.9193 193,759.6410 201,668.1977
2031-08-30 200,402.6394 196,394.5866 204,410.6922
2031-08-31 200,064.1245 196,062.8420 204,065.4070
2031 September
2031-09-01 197,502.1491 193,552.1061 201,452.1921
2031-09-02 199,317.2156 195,330.8713 203,303.5599
2031-09-03 198,613.5875 194,641.3158 202,585.8593
2031-09-04 201,314.5422 197,288.2514 205,340.8331
2031-09-05 198,736.5542 194,761.8231 202,711.2853
2031-09-06 197,979.2054 194,019.6213 201,938.7895
2031-09-07 195,443.9289 191,535.0503 199,352.8075
2031-09-08 198,101.7793 194,139.7437 202,063.8149
2031-09-09 200,795.7739 196,779.8584 204,811.6894
2031-09-10 202,575.7332 198,524.2185 206,627.2478
2031-09-11 203,408.8259 199,340.6494 207,477.0024
2031-09-12 201,097.9944 197,076.0345 205,119.9543
2031-09-13 198,522.7794 194,552.3238 202,493.2350
2031-09-14 198,539.9035 194,569.1054 202,510.7016
2031-09-15 195,997.4469 192,077.4980 199,917.3958
2031-09-16 198,662.8246 194,689.5681 202,636.0811
2031-09-17 201,364.4489 197,337.1599 205,391.7378
2031-09-18 198,785.8217 194,810.1053 202,761.5382
2031-09-19 198,493.3215 194,523.4550 202,463.1879
2031-09-20 201,192.6406 197,168.7878 205,216.4935
2031-09-21 201,077.5049 197,055.9548 205,099.0550
2031-09-22 198,502.5523 194,532.5013 202,472.6034
2031-09-23 201,201.9971 197,177.9571 205,226.0370
2031-09-24 198,625.4503 194,652.9413 202,597.9593
2031-09-25 201,326.5663 197,300.0350 205,353.0976
2031-09-26 198,748.4243 194,773.4558 202,723.3928
2031-09-27 201,451.2127 197,422.1884 205,480.2369
2031-09-28 200,981.2987 196,961.6727 205,000.9247
2031-09-29 203,247.5200 199,182.5696 207,312.4704
2031-09-30 200,938.2614 196,919.4961 204,957.0266
2031 October
2031-10-01 203,670.8294 199,597.4128 207,744.2460
2031-10-02 206,440.5577 202,311.7466 210,569.3689
2031-10-03 204,363.9005 200,276.6225 208,451.1785
2031-10-04 206,169.1752 202,045.7917 210,292.5587
2031-10-05 208,868.5103 204,691.1401 213,045.8805
2031-10-06 208,871.8087 204,694.3725 213,049.2448
2031-10-07 206,510.0435 202,379.8427 210,640.2444
2031-10-08 207,581.6275 203,429.9950 211,733.2601
2031-10-09 208,732.6573 204,558.0041 212,907.3104
2031-10-10 209,380.0599 205,192.4587 213,567.6611
2031-10-11 212,227.4283 207,982.8798 216,471.9769
2031-10-12 211,703.1729 207,469.1094 215,937.2363
2031-10-13 211,703.1729 207,469.1094 215,937.2363
2031-10-14 208,992.1504 204,812.3074 213,171.9934
2031-10-15 209,004.4705 204,824.3811 213,184.5600
2031-10-16 211,846.7313 207,609.7967 216,083.6659
2031-10-17 214,727.6441 210,433.0912 219,022.1970
2031-10-18 217,647.7345 213,294.7798 222,000.6892
2031-10-19 219,129.7652 214,747.1699 223,512.3605
2031-10-20 219,129.7652 214,747.1699 223,512.3605
2031-10-21 220,746.0376 216,331.1168 225,160.9583
2031-10-22 217,919.2143 213,560.8300 222,277.5986
2031-10-23 220,882.7070 216,465.0529 225,300.3612
2031-10-24 219,775.5311 215,380.0205 224,171.0417
2031-10-25 222,377.7925 217,930.2367 226,825.3484
2031-10-26 222,049.5671 217,608.5757 226,490.5584
2031-10-27 222,049.5671 217,608.5757 226,490.5584
2031-10-28 221,289.8423 216,864.0455 225,715.6392
2031-10-29 224,299.1724 219,813.1889 228,785.1558
2031-10-30 225,147.5472 220,644.5962 229,650.4981
2031-10-31 228,209.3383 223,645.1515 232,773.5251
2031 November
2031-11-01 227,008.6504 222,468.4773 231,548.8234
2031-11-02 224,101.6295 219,619.5969 228,583.6621