> Page 2: BTC/MYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 581,835.8678 570,199.1504 593,472.5852
2027-01-02 579,678.9607 568,085.3815 591,272.5399
2027-01-03 572,167.0703 560,723.7289 583,610.4117
2027-01-04 572,167.0703 560,723.7289 583,610.4117
2027-01-05 576,726.9062 565,192.3681 588,261.4444
2027-01-06 573,431.1547 561,962.5316 584,899.7778
2027-01-07 577,890.6524 566,332.8393 589,448.4654
2027-01-08 572,260.0806 560,814.8790 583,705.2822
2027-01-09 564,844.3294 553,547.4428 576,141.2159
2027-01-10 559,102.9364 547,920.8777 570,284.9951
2027-01-11 559,102.9364 547,920.8777 570,284.9951
2027-01-12 560,078.1426 548,876.5797 571,279.7054
2027-01-13 562,439.7864 551,190.9907 573,688.5822
2027-01-14 563,829.1111 552,552.5289 575,105.6933
2027-01-15 559,844.0537 548,647.1727 571,040.9348
2027-01-16 552,589.1981 541,537.4142 563,640.9821
2027-01-17 560,200.3983 548,996.3903 571,404.4062
2027-01-18 560,202.5948 548,998.5429 571,406.6467
2027-01-19 567,918.6595 556,560.2863 579,277.0327
2027-01-20 575,741.0031 564,226.1830 587,255.8232
2027-01-21 577,114.3012 565,572.0152 588,656.5872
2027-01-22 569,635.6455 558,242.9326 581,028.3584
2027-01-23 562,253.9036 551,008.8255 573,498.9816
2027-01-24 569,998.2224 558,598.2580 581,398.1869
2027-01-25 569,998.2224 558,598.2580 581,398.1869
2027-01-26 572,569.4377 561,118.0489 584,020.8264
2027-01-27 580,455.8397 568,846.7229 592,064.9565
2027-01-28 572,933.8820 561,475.2044 584,392.5596
2027-01-29 572,506.7906 561,056.6548 583,956.9264
2027-01-30 570,360.3680 558,953.1606 581,767.5753
2027-01-31 565,365.2042 554,057.9001 576,672.5083
2027 February
2027-02-01 565,365.2042 554,057.9001 576,672.5083
2027-02-02 558,038.8016 546,878.0256 569,199.5776
2027-02-03 565,725.0629 554,410.5617 577,039.5642
2027-02-04 570,346.3804 558,939.4528 581,753.3080
2027-02-05 577,649.3528 566,096.3657 589,202.3399
2027-02-06 575,753.8162 564,238.7399 587,268.8925
2027-02-07 574,080.3055 562,598.6994 585,561.9116
2027-02-08 574,080.3055 562,598.6994 585,561.9116
2027-02-09 579,843.2728 568,246.4074 591,440.1383
2027-02-10 572,329.2532 560,882.6681 583,775.8383
2027-02-11 569,767.8417 558,372.4849 581,163.1985
2027-02-12 577,615.6553 566,063.3422 589,167.9685
2027-02-13 581,209.4295 569,585.2409 592,833.6181
2027-02-14 573,677.7062 562,204.1521 585,151.2603
2027-02-15 573,677.7062 562,204.1521 585,151.2603
2027-02-16 581,579.3732 569,947.7857 593,210.9606
2027-02-17 574,170.3998 562,686.9918 585,653.8078
2027-02-18 579,404.8346 567,816.7379 590,992.9313
2027-02-19 587,385.3853 575,637.6776 599,133.0930
2027-02-20 592,654.9271 580,801.8285 604,508.0256
2027-02-21 592,654.9271 580,801.8285 604,508.0256
2027-02-22 600,817.9807 588,801.6211 612,834.3403
2027-02-23 593,032.1559 581,171.5128 604,892.7990
2027-02-24 596,278.8553 584,353.2782 608,204.4324
2027-02-25 600,467.7037 588,458.3497 612,477.0578
2027-02-26 608,738.3682 596,563.6008 620,913.1356
2027-02-27 600,849.9055 588,832.9074 612,866.9036
2027-02-28 600,849.9055 588,832.9074 612,866.9036
2027 March
2027-03-01 604,087.0750 592,005.3335 616,168.8165
2027-03-02 597,248.8663 585,303.8890 609,193.8437
2027-03-03 603,787.8114 591,712.0552 615,863.5677
2027-03-04 601,005.9227 588,985.8042 613,026.0411
2027-03-05 593,217.6625 581,353.3092 605,082.0157
2027-03-06 601,388.4670 589,360.6977 613,416.2363
2027-03-07 601,388.4670 589,360.6977 613,416.2363
2027-03-08 609,671.8138 597,478.3775 621,865.2501
2027-03-09 609,652.3985 597,459.3505 621,845.4465
2027-03-10 605,872.6100 593,755.1578 617,990.0622
2027-03-11 609,555.8357 597,364.7190 621,746.9524
2027-03-12 601,656.7797 589,623.6441 613,689.9153
2027-03-13 593,860.0852 581,982.8835 605,737.2869
2027-03-14 593,860.0852 581,982.8835 605,737.2869
2027-03-15 592,318.1329 580,471.7702 604,164.4956
2027-03-16 590,071.5017 578,270.0717 601,872.9317
2027-03-17 584,976.4538 573,276.9247 596,675.9828
2027-03-18 591,487.0546 579,657.3135 603,316.7957
2027-03-19 599,634.0223 587,641.3418 611,626.7027
2027-03-20 600,513.4657 588,503.1964 612,523.7350
2027-03-21 600,513.4657 588,503.1964 612,523.7350
2027-03-22 608,784.7605 596,609.0653 620,960.4557
2027-03-23 600,895.6966 588,877.7827 612,913.6105
2027-03-24 603,202.2553 591,138.2102 615,266.3004
2027-03-25 611,510.5847 599,280.3730 623,740.7964
2027-03-26 603,586.1976 591,514.4736 615,657.9215
2027-03-27 595,764.5003 583,849.2103 607,679.7903
2027-03-28 595,764.5003 583,849.2103 607,679.7903
2027-03-29 588,044.1622 576,283.2789 599,805.0454
2027-03-30 586,224.7319 574,500.2373 597,949.2265
2027-03-31 579,793.9493 568,198.0703 591,389.8283
2027 April
2027-04-01 580,845.7902 569,228.8744 592,462.7060
2027-04-02 577,333.2406 565,786.5757 588,879.9054
2027-04-03 585,285.2578 573,579.5526 596,990.9629
2027-04-04 585,285.2578 573,579.5526 596,990.9629
2027-04-05 577,700.7171 566,146.7027 589,254.7314
2027-04-06 570,214.4622 558,810.1729 581,618.7514
2027-04-07 578,068.4274 566,507.0589 589,629.7960
2027-04-08 580,914.5859 569,296.2941 592,532.8776
2027-04-09 576,893.2559 565,355.3908 588,431.1210
2027-04-10 569,417.4647 558,029.1154 580,805.8140
2027-04-11 569,417.4647 558,029.1154 580,805.8140
2027-04-12 568,993.8539 557,613.9769 580,373.7310
2027-04-13 576,831.0069 565,294.3868 588,367.6271
2027-04-14 580,114.6988 568,512.4048 591,716.9927
2027-04-15 581,849.1501 570,212.1671 593,486.1331
2027-04-16 581,334.4742 569,707.7847 592,961.1637
2027-04-17 582,898.3405 571,240.3737 594,556.3073
2027-04-18 582,898.3405 571,240.3737 594,556.3073
2027-04-19 578,982.4921 567,402.8423 590,562.1419
2027-04-20 581,868.8751 570,231.4976 593,506.2526
2027-04-21 580,450.6043 568,841.5922 592,059.6164
2027-04-22 588,445.5592 576,676.6480 600,214.4703
2027-04-23 591,966.2194 580,126.8950 603,805.5438
2027-04-24 596,638.3428 584,705.5760 608,571.1097
2027-04-25 596,638.3428 584,705.5760 608,571.1097
2027-04-26 592,200.8244 580,356.8079 604,044.8409
2027-04-27 591,014.7801 579,194.4845 602,835.0757
2027-04-28 595,814.6924 583,898.3985 607,730.9862
2027-04-29 602,388.0697 590,340.3083 614,435.8311
2027-04-30 598,643.7314 586,670.8568 610,616.6061
2027 May
2027-05-01 591,936.7533 580,098.0183 603,775.4884
2027-05-02 591,936.7533 580,098.0183 603,775.4884
2027-05-03 588,261.2047 576,495.9806 600,026.4288
2027-05-04 580,638.0996 569,025.3376 592,250.8616
2027-05-05 577,598.5505 566,046.5795 589,150.5215
2027-05-06 583,574.2079 571,902.7237 595,245.6920
2027-05-07 576,011.8402 564,491.6033 587,532.0770
2027-05-08 574,877.2170 563,379.6726 586,374.7613
2027-05-09 574,899.8207 563,401.8243 586,397.8172
2027-05-10 582,818.3208 571,161.9543 594,474.6872
2027-05-11 590,845.8878 579,028.9701 602,662.8056
2027-05-12 590,355.7812 578,548.6656 602,162.8968
2027-05-13 598,487.1670 586,517.4237 610,456.9104
2027-05-14 606,674.5063 594,541.0162 618,807.9964
2027-05-15 615,030.6614 602,730.0482 627,331.2747
2027-05-16 615,030.6614 602,730.0482 627,331.2747
2027-05-17 622,294.2469 609,848.3620 634,740.1318
2027-05-18 624,270.9949 611,785.5750 636,756.4148
2027-05-19 616,181.2494 603,857.6244 628,504.8744
2027-05-20 620,179.2710 607,775.6856 632,582.8565
2027-05-21 617,504.3443 605,154.2575 629,854.4312
2027-05-22 609,502.2859 597,312.2402 621,692.3316
2027-05-23 609,502.2859 597,312.2402 621,692.3316
2027-05-24 611,905.1232 599,667.0207 624,143.2256
2027-05-25 603,975.6234 591,896.1109 616,055.1358
2027-05-26 596,148.8797 584,225.9021 608,071.8573
2027-05-27 594,180.0916 582,296.4898 606,063.6935
2027-05-28 586,480.2854 574,750.6797 598,209.8911
2027-05-29 578,880.2586 567,302.6535 590,457.8638
2027-05-30 578,880.2586 567,302.6535 590,457.8638
2027-05-31 586,853.5840 575,116.5123 598,590.6557
2027 June
2027-06-01 579,248.7198 567,663.7454 590,833.6942
2027-06-02 580,636.8411 569,024.1043 592,249.5779
2027-06-03 580,230.9673 568,626.3480 591,835.5867
2027-06-04 588,222.8970 576,458.4391 599,987.3549
2027-06-05 589,766.6199 577,971.2875 601,561.9523
2027-06-06 589,766.6199 577,971.2875 601,561.9523
2027-06-07 597,889.8908 585,932.0930 609,847.6886
2027-06-08 590,142.0103 578,339.1701 601,944.8505
2027-06-09 582,494.5324 570,844.6417 594,144.4230
2027-06-10 574,946.1558 563,447.2327 586,445.0789
2027-06-11 570,337.5792 558,930.8276 581,744.3308
2027-06-12 570,392.0858 558,984.2440 581,799.9275
2027-06-13 570,392.0858 558,984.2440 581,799.9275
2027-06-14 563,000.5413 551,740.5305 574,260.5521
2027-06-15 563,000.5413 551,740.5305 574,260.5521
2027-06-16 555,704.7817 544,590.6861 566,818.8773
2027-06-17 561,435.4142 550,206.7059 572,664.1225
2027-06-18 568,238.5104 556,873.7402 579,603.2806
2027-06-19 568,646.0412 557,273.1204 580,018.9620
2027-06-20 566,635.8438 555,303.1269 577,968.5607
2027-06-21 574,440.5182 562,951.7079 585,929.3286
2027-06-22 566,996.5113 555,656.5811 578,336.4416
2027-06-23 559,648.9691 548,455.9897 570,841.9485
2027-06-24 559,379.4090 548,191.8209 570,566.9972
2027-06-25 567,084.1355 555,742.4528 578,425.8182
2027-06-26 567,981.3022 556,621.6762 579,340.9283
2027-06-27 567,478.7667 556,129.1914 578,828.3421
2027-06-28 575,295.0513 563,789.1503 586,800.9524
2027-06-29 577,526.9821 565,976.4425 589,077.5218
2027-06-30 578,585.8455 567,014.1286 590,157.5624
2027 July
2027-07-01 571,088.1205 559,666.3581 582,509.8829
2027-07-02 578,954.1193 567,375.0369 590,533.2017
2027-07-03 586,928.4620 575,189.8928 598,667.0312
2027-07-04 579,322.6275 567,736.1749 590,909.0800
2027-07-05 571,815.3547 560,379.0476 583,251.6618
2027-07-06 579,691.3702 568,097.5428 591,285.1976
2027-07-07 587,675.8676 575,922.3503 599,429.3850
2027-07-08 595,770.3411 583,854.9343 607,685.7479
2027-07-09 603,976.3055 591,896.7794 616,055.8316
2027-07-10 604,419.9696 592,331.5702 616,508.3690
2027-07-11 612,745.0714 600,490.1700 624,999.9728
2027-07-12 621,184.8407 608,761.1439 633,608.5375
2027-07-13 613,135.0878 600,872.3860 625,397.7895
2027-07-14 605,189.6492 593,085.8562 617,293.4422
2027-07-15 607,797.9269 595,641.9683 619,953.8854
2027-07-16 599,921.6511 587,923.2180 611,920.0841
2027-07-17 608,184.7944 596,021.0985 620,348.4902
2027-07-18 616,561.7517 604,230.5167 628,892.9868
2027-07-19 608,571.9081 596,400.4699 620,743.3462
2027-07-20 614,541.5495 602,250.7185 626,832.3805
2027-07-21 609,593.3229 597,401.4564 621,785.1893
2027-07-22 613,364.8791 601,097.5815 625,632.1766
2027-07-23 613,661.5890 601,388.3572 625,934.8208
2027-07-24 605,709.3277 593,595.1411 617,823.5143
2027-07-25 609,183.4380 596,999.7692 621,367.1068
2027-07-26 606,866.7556 594,729.4205 619,004.0908
2027-07-27 611,096.6047 598,874.6726 623,318.5368
2027-07-28 603,177.5822 591,114.0306 615,241.1339
2027-07-29 608,743.2901 596,568.4243 620,918.1559
2027-07-30 617,127.9400 604,785.3812 629,470.4988
2027-07-31 609,130.7593 596,948.1441 621,313.3744
2027 August
2027-08-01 608,517.3575 596,347.0104 620,687.7047
2027-08-02 610,623.4854 598,411.0157 622,835.9551
2027-08-03 602,710.5940 590,656.3821 614,764.8059
2027-08-04 594,900.2434 583,002.2385 606,798.2483
2027-08-05 587,191.1049 575,447.2828 598,934.9270
2027-08-06 579,581.8668 567,990.2295 591,173.5042
2027-08-07 587,564.8560 575,813.5589 599,316.1531
2027-08-08 587,564.8560 575,813.5589 599,316.1531
2027-08-09 595,657.8004 583,744.6444 607,570.9565
2027-08-10 587,938.8450 576,180.0681 599,697.6219
2027-08-11 596,036.9406 584,116.2018 607,957.6795
2027-08-12 604,246.5771 592,161.6455 616,331.5086
2027-08-13 596,416.3222 584,487.9957 608,344.6486
2027-08-14 588,687.5372 576,913.7865 600,461.2880
2027-08-15 588,687.5372 576,913.7865 600,461.2880
2027-08-16 581,058.9074 569,437.7292 592,680.0855
2027-08-17 573,529.1347 562,058.5520 584,999.7174
2027-08-18 581,428.7553 569,800.1801 593,057.3304
2027-08-19 589,437.1829 577,648.4392 601,225.9265
2027-08-20 581,798.8386 570,162.8618 593,434.8153
2027-08-21 589,812.3636 578,016.1163 601,608.6109
2027-08-22 589,812.3636 578,016.1163 601,608.6109
2027-08-23 586,435.5344 574,706.8237 598,164.2451
2027-08-24 582,314.4934 570,668.2035 593,960.7832
2027-08-25 579,324.2180 567,737.7336 590,910.7023
2027-08-26 587,303.6583 575,557.5851 599,049.7315
2027-08-27 579,692.9617 568,099.1025 591,286.8210
2027-08-28 577,345.3000 565,798.3940 588,892.2060
2027-08-29 577,072.0820 565,530.6404 588,613.5236
2027-08-30 585,020.5021 573,320.0921 596,720.9121
2027-08-31 585,352.3372 573,645.2904 597,059.3839
2027 September
2027-09-01 588,865.3190 577,088.0126 600,642.6253
2027-09-02 592,163.9576 580,320.6784 604,007.2367
2027-09-03 587,375.0025 575,627.5024 599,122.5025
2027-09-04 579,763.3814 568,168.1137 591,358.6490
2027-09-05 580,325.0779 568,718.5764 591,931.5795
2027-09-06 572,804.8147 561,348.7184 584,260.9110
2027-09-07 580,694.4588 569,080.5696 592,308.3479
2027-09-08 588,692.7724 576,918.9170 600,466.6278
2027-09-09 583,249.6214 571,584.6290 594,914.6138
2027-09-10 575,691.4599 564,177.6307 587,205.2891
2027-09-11 583,620.8637 571,948.4464 595,293.2810
2027-09-12 582,700.7962 571,046.7803 594,354.8121
2027-09-13 575,149.7467 563,646.7518 586,652.7417
2027-09-14 583,071.6892 571,410.2554 594,733.1230
2027-09-15 575,515.8334 564,005.5168 587,026.1501
2027-09-16 583,442.8182 571,773.9619 595,111.6746
2027-09-17 575,882.1531 564,364.5101 587,399.7962
2027-09-18 583,814.1835 572,137.8998 595,490.4672
2027-09-19 583,814.1835 572,137.8998 595,490.4672
2027-09-20 589,795.7215 577,999.8070 601,591.6359
2027-09-21 582,152.7309 570,509.6763 593,795.7856
2027-09-22 590,171.1304 578,367.7078 601,974.5530
2027-09-23 598,299.9729 586,333.9735 610,265.9724
2027-09-24 591,082.7536 579,261.0985 602,904.4087
2027-09-25 596,241.7272 584,316.8926 608,166.5617
2027-09-26 604,454.1843 592,365.1006 616,543.2680
2027-09-27 604,463.7296 592,374.4550 616,553.0042
2027-09-28 597,916.3331 585,958.0065 609,874.6598
2027-09-29 597,587.3415 585,635.5946 609,539.0883
2027-09-30 596,486.0901 584,556.3683 608,415.8119
2027 October
2027-10-01 595,498.7613 583,588.7861 607,408.7365
2027-10-02 603,700.9850 591,626.9653 615,775.0047
2027-10-03 597,349.1724 585,402.1890 609,296.1559
2027-10-04 597,349.1724 585,402.1890 609,296.1559
2027-10-05 589,608.2990 577,816.1330 601,400.4649
2027-10-06 596,546.6964 584,615.7625 608,477.6303
2027-10-07 604,763.3541 592,668.0870 616,858.6211
2027-10-08 613,093.1856 600,831.3218 625,355.0493
2027-10-09 621,537.7497 609,106.9947 633,968.5047
2027-10-10 622,258.0853 609,812.9236 634,703.2470
2027-10-11 622,258.0853 609,812.9236 634,703.2470
2027-10-12 627,048.0308 614,507.0702 639,588.9915
2027-10-13 618,922.2985 606,543.8526 631,300.7445
2027-10-14 626,907.6849 614,369.5312 639,445.8386
2027-10-15 618,783.7713 606,408.0959 631,159.4468
2027-10-16 623,916.2904 611,437.9646 636,394.6162
2027-10-17 625,330.4795 612,823.8699 637,837.0891
2027-10-18 625,330.4795 612,823.8699 637,837.0891
2027-10-19 626,518.0508 613,987.6898 639,048.4119
2027-10-20 635,147.5251 622,444.5746 647,850.4756
2027-10-21 641,007.1944 628,187.0505 653,827.3383
2027-10-22 649,836.2378 636,839.5131 662,832.9626
2027-10-23 647,427.2485 634,478.7035 660,375.7934
2027-10-24 639,037.4278 626,256.6793 651,818.1764
2027-10-25 639,037.4278 626,256.6793 651,818.1764
2027-10-26 644,130.1813 631,247.5777 657,012.7849
2027-10-27 640,449.2484 627,640.2634 653,258.2333
2027-10-28 645,429.9368 632,521.3381 658,338.5356
2027-10-29 639,141.3085 626,358.4823 651,924.1346
2027-10-30 630,858.8629 618,241.6856 643,476.0402
2027-10-31 624,446.4614 611,957.5321 636,935.3906
2027 November
2027-11-01 624,446.4614 611,957.5321 636,935.3906
2027-11-02 625,535.6419 613,024.9291 638,046.3548
2027-11-03 628,173.2960 615,609.8301 640,736.7619