> Page 3: BTC/MYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 663,265.7505 650,000.4355 676,531.0655
2028-01-02 663,265.7505 650,000.4355 676,531.0655
2028-01-03 661,543.5871 648,312.7153 674,774.4588
2028-01-04 659,034.3874 645,853.6997 672,215.0752
2028-01-05 653,343.8706 640,276.9932 666,410.7480
2028-01-06 660,615.3789 647,403.0714 673,827.6865
2028-01-07 669,714.4997 656,320.2097 683,108.7897
2028-01-08 670,696.7255 657,282.7910 684,110.6601
2028-01-09 670,696.7255 657,282.7910 684,110.6601
2028-01-10 679,934.7038 666,336.0097 693,533.3979
2028-01-11 671,123.6285 657,701.1560 684,546.1011
2028-01-12 673,699.7596 660,225.7644 687,173.7547
2028-01-13 682,979.1007 669,319.5187 696,638.6827
2028-01-14 674,128.5740 660,646.0025 687,611.1455
2028-01-15 665,392.7387 652,084.8839 678,700.5934
2028-01-16 665,392.7387 652,084.8839 678,700.5934
2028-01-17 656,770.1085 643,634.7063 669,905.5107
2028-01-18 654,738.0376 641,643.2769 667,832.7984
2028-01-19 647,555.6761 634,604.5625 660,506.7896
2028-01-20 648,730.4478 635,755.8389 661,705.0568
2028-01-21 644,807.3792 631,911.2316 657,703.5267
2028-01-22 653,688.7652 640,614.9899 666,762.5405
2028-01-23 653,688.7652 640,614.9899 666,762.5405
2028-01-24 645,217.8034 632,313.4473 658,122.1595
2028-01-25 636,856.6143 624,119.4820 649,593.7466
2028-01-26 645,628.4889 632,715.9191 658,541.0586
2028-01-27 648,807.2838 635,831.1381 661,783.4294
2028-01-28 644,315.9726 631,429.6532 657,202.2921
2028-01-29 635,966.4701 623,247.1407 648,685.7995
2028-01-30 635,966.4701 623,247.1407 648,685.7995
2028-01-31 635,493.3511 622,783.4840 648,203.2181
2028 February
2028-02-01 644,246.4484 631,361.5195 657,131.3774
2028-02-02 647,913.9122 634,955.6340 660,872.1904
2028-02-03 649,851.0724 636,854.0510 662,848.0939
2028-02-04 649,276.2454 636,290.7204 662,261.7703
2028-02-05 651,022.8839 638,002.4262 664,043.3416
2028-02-06 651,022.8839 638,002.4262 664,043.3416
2028-02-07 646,649.3822 633,716.3945 659,582.3698
2028-02-08 649,873.1028 636,875.6407 662,870.5648
2028-02-09 648,289.0757 635,323.2942 661,254.8572
2028-02-10 657,218.4176 644,074.0492 670,362.7859
2028-02-11 661,150.5448 647,927.5339 674,373.5556
2028-02-12 666,368.7090 653,041.3348 679,696.0831
2028-02-13 666,368.7090 653,041.3348 679,696.0831
2028-02-14 661,412.5685 648,184.3171 674,640.8199
2028-02-15 660,087.9087 646,886.1505 673,289.6669
2028-02-16 665,448.7967 652,139.8208 678,757.7727
2028-02-17 672,790.4184 659,334.6100 686,246.2268
2028-02-18 668,608.4715 655,236.3021 681,980.6409
2028-02-19 661,117.6349 647,895.2822 674,339.9876
2028-02-20 661,117.6349 647,895.2822 674,339.9876
2028-02-21 657,012.5173 643,872.2669 670,152.7676
2028-02-22 648,498.4839 635,528.5143 661,468.4536
2028-02-23 645,103.6964 632,201.6225 658,005.7704
2028-02-24 651,777.7413 638,742.1865 664,813.2962
2028-02-25 643,331.5439 630,464.9131 656,198.1748
2028-02-26 642,064.3150 629,223.0287 654,905.6013
2028-02-27 642,089.5605 629,247.7693 654,931.3517
2028-02-28 650,933.5121 637,914.8419 663,952.1824
2028-02-29 659,899.2777 646,701.2921 673,097.2632
2028 March
2028-03-01 659,351.8913 646,164.8534 672,538.9291
2028-03-02 668,433.6091 655,064.9369 681,802.2813
2028-03-03 677,577.8198 664,026.2634 691,129.3762
2028-03-04 686,910.5762 673,172.3646 700,648.7877
2028-03-05 686,910.5762 673,172.3646 700,648.7877
2028-03-06 695,023.0720 681,122.6106 708,923.5334
2028-03-07 697,230.8466 683,286.2297 711,175.4636
2028-03-08 688,195.6357 674,431.7230 701,959.5484
2028-03-09 692,660.9145 678,807.6962 706,514.1328
2028-03-10 689,673.3635 675,879.8963 703,466.8308
2028-03-11 680,736.0878 667,121.3661 694,350.8096
2028-03-12 680,736.0878 667,121.3661 694,350.8096
2028-03-13 683,419.7497 669,751.3547 697,088.1447
2028-03-14 674,563.5128 661,072.2425 688,054.7830
2028-03-15 665,822.0412 652,505.6004 679,138.4820
2028-03-16 663,623.1568 650,350.6937 676,895.6200
2028-03-17 655,023.4582 641,922.9890 668,123.9273
2028-03-18 646,535.2005 633,604.4964 659,465.9045
2028-03-19 646,535.2005 633,604.4964 659,465.9045
2028-03-20 655,440.3850 642,331.5773 668,549.1927
2028-03-21 646,946.7245 634,007.7900 659,885.6590
2028-03-22 648,497.0784 635,527.1368 661,467.0199
2028-03-23 648,043.7693 635,082.8939 661,004.6447
2028-03-24 656,969.7324 643,830.3378 670,109.1271
2028-03-25 658,693.8735 645,519.9960 671,867.7509
2028-03-26 658,693.8735 645,519.9960 671,867.7509
2028-03-27 667,766.5280 654,411.1974 681,121.8585
2028-03-28 659,113.1365 645,930.8738 672,295.3993
2028-03-29 650,571.8819 637,560.4442 663,583.3195
2028-03-30 642,141.3109 629,298.4846 654,984.1371
2028-03-31 636,994.1203 624,254.2379 649,734.0027
2028 April
2028-04-01 637,054.9971 624,313.8972 649,796.0971
2028-04-02 637,054.9971 624,313.8972 649,796.0971
2028-04-03 628,799.5875 616,223.5957 641,375.5792
2028-04-04 628,799.5875 616,223.5957 641,375.5792
2028-04-05 620,651.1573 608,238.1341 633,064.1804
2028-04-06 627,051.5407 614,510.5099 639,592.5715
2028-04-07 634,649.7289 621,956.7343 647,342.7235
2028-04-08 635,104.8887 622,402.7909 647,806.9865
2028-04-09 632,859.7554 620,202.5603 645,516.9505
2028-04-10 641,576.5784 628,745.0468 654,408.1099
2028-04-11 633,262.5749 620,597.3234 645,927.8263
2028-04-12 625,056.3101 612,555.1839 637,557.4363
2028-04-13 624,755.2460 612,260.1410 637,250.3509
2028-04-14 633,360.4398 620,693.2311 646,027.6486
2028-04-15 634,362.4603 621,675.2111 647,049.7095
2028-04-16 633,801.1924 621,125.1686 646,477.2163
2028-04-17 642,530.9825 629,680.3629 655,381.6022
2028-04-18 645,023.7637 632,123.2885 657,924.2390
2028-04-19 646,206.3786 633,282.2511 659,130.5062
2028-04-20 637,832.3789 625,075.7313 650,589.0265
2028-04-21 646,617.6933 633,685.3395 659,550.0472
2028-04-22 655,524.0141 642,413.5338 668,634.4944
2028-04-23 647,029.2699 634,088.6845 659,969.8553
2028-04-24 638,644.6065 625,871.7144 651,417.4986
2028-04-25 647,441.1083 634,492.2862 660,389.9305
2028-04-26 656,358.7706 643,231.5952 669,485.9460
2028-04-27 665,399.2621 652,091.2768 678,707.2473
2028-04-28 674,564.2746 661,072.9891 688,055.5601
2028-04-29 675,059.7906 661,558.5948 688,560.9865
2028-04-30 684,357.8644 670,670.7072 698,045.0217
2028 May
2028-05-01 693,784.0072 679,908.3270 707,659.6873
2028-05-02 684,793.4628 671,097.5936 698,489.3321
2028-05-03 675,919.4243 662,401.0359 689,437.8128
2028-05-04 678,832.5368 665,255.8861 692,409.1876
2028-05-05 670,035.7443 656,635.0294 683,436.4591
2028-05-06 679,264.6183 665,679.3260 692,849.9107
2028-05-07 688,620.6082 674,848.1960 702,393.0203
2028-05-08 679,696.9748 666,103.0353 693,290.9143
2028-05-09 686,364.3007 672,637.0147 700,091.5867
2028-05-10 680,837.7645 667,221.0092 694,454.5198
2028-05-11 685,050.1103 671,349.1081 698,751.1125
2028-05-12 685,381.4974 671,673.8674 699,089.1273
2028-05-13 676,499.8387 662,969.8420 690,029.8355
2028-05-14 680,379.9755 666,772.3760 693,987.5750
2028-05-15 677,792.5377 664,236.6869 691,348.3884
2028-05-16 682,516.7380 668,866.4032 696,167.0727
2028-05-17 673,672.2029 660,198.7588 687,145.6470
2028-05-18 679,888.3866 666,290.6189 693,486.1543
2028-05-19 689,252.9680 675,467.9087 703,038.0274
2028-05-20 680,321.1401 666,714.7173 693,927.5629
2028-05-21 679,636.0489 666,043.3279 693,228.7698
2028-05-22 681,988.3243 668,348.5578 695,628.0908
2028-05-23 673,150.6368 659,687.6240 686,613.6495
2028-05-24 664,427.4742 651,138.9248 677,716.0237
2028-05-25 655,817.3526 642,701.0056 668,933.6997
2028-05-26 647,318.8071 634,372.4310 660,265.1832
2028-05-27 656,234.7848 643,110.0891 669,359.4805
2028-05-28 656,234.7848 643,110.0891 669,359.4805
2028-05-29 665,273.5685 651,968.0972 678,579.0399
2028-05-30 656,652.4827 643,519.4330 669,785.5323
2028-05-31 665,697.0196 652,383.0792 679,010.9600
2028 June
2028-06-01 674,866.1334 661,368.8107 688,363.4561
2028-06-02 666,120.7403 652,798.3255 679,443.1551
2028-06-03 657,488.6761 644,338.9026 670,638.4497
2028-06-04 657,488.6761 644,338.9026 670,638.4497
2028-06-05 648,968.4724 635,989.1029 661,947.8418
2028-06-06 640,558.6795 627,747.5059 653,369.8531
2028-06-07 649,381.5452 636,393.9143 662,369.1761
2028-06-08 658,325.9344 645,159.4158 671,492.4531
2028-06-09 649,794.8809 636,798.9833 662,790.7785
2028-06-10 658,744.9633 645,570.0641 671,919.8626
2028-06-11 658,744.9633 645,570.0641 671,919.8626
2028-06-12 654,973.4771 641,874.0075 668,072.9466
2028-06-13 650,370.8014 637,363.3853 663,378.2174
2028-06-14 647,031.0462 634,090.4253 659,971.6672
2028-06-15 655,943.0604 642,824.1992 669,061.9216
2028-06-16 647,442.8859 634,494.0281 660,391.7436
2028-06-17 644,820.8480 631,924.4311 657,717.2650
2028-06-18 644,515.6985 631,625.3845 657,406.0124
2028-06-19 653,393.0670 640,325.2056 666,460.9283
2028-06-20 653,763.6843 640,688.4106 666,838.9580
2028-06-21 657,687.2356 644,533.4909 670,840.9803
2028-06-22 661,371.3930 648,143.9651 674,598.8209
2028-06-23 656,022.7427 642,902.2879 669,143.1976
2028-06-24 647,521.5356 634,571.1049 660,471.9663
2028-06-25 648,148.8788 635,185.9012 661,111.8564
2028-06-26 639,749.7068 626,954.7126 652,544.7009
2028-06-27 648,561.4299 635,590.2013 661,532.6585
2028-06-28 657,494.5232 644,344.6327 670,644.4136
2028-06-29 651,415.2198 638,386.9154 664,443.5242
2028-06-30 642,973.7202 630,114.2458 655,833.1946
2028 July
2028-07-01 651,829.8499 638,793.2529 664,866.4469
2028-07-02 650,802.2522 637,786.2072 663,818.2973
2028-07-03 642,368.6959 629,521.3220 655,216.0698
2028-07-04 651,216.4922 638,192.1624 664,240.8221
2028-07-05 642,777.5679 629,922.0165 655,633.1192
2028-07-06 651,630.9959 638,598.3760 664,663.6158
2028-07-07 643,186.7001 630,322.9661 656,050.4341
2028-07-08 652,045.7634 639,004.8481 665,086.6787
2028-07-09 652,045.7634 639,004.8481 665,086.6787
2028-07-10 658,726.3762 645,551.8486 671,900.9037
2028-07-11 650,190.1334 637,186.3308 663,193.9361
2028-07-12 659,145.6599 645,962.7467 672,328.5731
2028-07-13 668,224.5372 654,860.0465 681,589.0280
2028-07-14 660,163.8264 646,960.5499 673,367.1030
2028-07-15 665,925.7400 652,607.2252 679,244.2548
2028-07-16 675,098.0041 661,596.0440 688,599.9642
2028-07-17 675,108.6650 661,606.4917 688,610.8382
2028-07-18 667,796.0606 654,440.1394 681,151.9818
2028-07-19 667,428.6190 654,080.0467 680,777.1914
2028-07-20 666,198.6621 652,874.6889 679,522.6354
2028-07-21 665,095.9422 651,794.0233 678,397.8610
2028-07-22 674,256.7769 660,771.6413 687,741.9124
2028-07-23 667,162.6147 653,819.3624 680,505.8670
2028-07-24 667,162.6147 653,819.3624 680,505.8670
2028-07-25 658,517.0492 645,346.7082 671,687.3902
2028-07-26 666,266.3516 652,941.0246 679,591.6786
2028-07-27 675,443.3072 661,934.4410 688,952.1733
2028-07-28 684,746.6634 671,051.7302 698,441.5967
2028-07-29 694,178.1614 680,294.5981 708,061.7246
2028-07-30 694,982.6841 681,083.0304 708,882.3377
2028-07-31 694,982.6841 681,083.0304 708,882.3377
2028 August
2028-08-01 700,332.4406 686,325.7917 714,339.0894
2028-08-02 691,257.0370 677,431.8962 705,082.1777
2028-08-03 700,175.6921 686,172.1783 714,179.2060
2028-08-04 691,102.3198 677,280.2734 704,924.3662
2028-08-05 696,834.6871 682,897.9933 710,771.3808
2028-08-06 698,414.1555 684,445.8723 712,382.4386
2028-08-07 698,414.1555 684,445.8723 712,382.4386
2028-08-08 699,740.5207 685,745.7103 713,735.3311
2028-08-09 709,378.5396 695,190.9688 723,566.1104
2028-08-10 715,923.0407 701,604.5799 730,241.5015
2028-08-11 725,783.9528 711,268.2737 740,299.6318
2028-08-12 723,093.4198 708,631.5514 737,555.2882
2028-08-13 713,723.0634 699,448.6021 727,997.5246
2028-08-14 713,723.0634 699,448.6021 727,997.5246
2028-08-15 719,411.0175 705,022.7972 733,799.2379
2028-08-16 715,299.8863 700,993.8886 729,605.8840
2028-08-17 720,862.6782 706,445.4246 735,279.9318
2028-08-18 713,839.0847 699,562.3030 728,115.8664
2028-08-19 704,588.6525 690,496.8794 718,680.4255
2028-08-20 697,426.8202 683,478.2838 711,375.3567
2028-08-21 697,426.8202 683,478.2838 711,375.3567
2028-08-22 698,643.2956 684,670.4297 712,616.1615
2028-08-23 701,589.2178 687,557.4335 715,621.0022
2028-08-24 703,322.2659 689,255.8206 717,388.7112
2028-08-25 698,351.2924 684,384.2666 712,318.3183
2028-08-26 689,301.5620 675,515.5307 703,087.5932
2028-08-27 698,795.7977 684,819.8818 712,771.7137
2028-08-28 698,798.5377 684,822.5669 712,774.5084
2028-08-29 708,423.5819 694,255.1103 722,592.0536
2028-08-30 718,181.1987 703,817.5748 732,544.8227
2028-08-31 719,894.2553 705,496.3702 734,292.1404
2028 September
2028-09-01 710,565.3559 696,354.0487 724,776.6630
2028-09-02 701,357.3469 687,330.2000 715,384.4939
2028-09-03 711,017.6355 696,797.2828 725,237.9882
2028-09-04 711,017.6355 696,797.2828 725,237.9882
2028-09-05 714,224.9777 699,940.4782 728,509.4773
2028-09-06 724,062.5012 709,581.2512 738,543.7513
2028-09-07 714,679.5867 700,385.9950 728,973.1785
2028-09-08 714,146.8316 699,863.8949 728,429.7682
2028-09-09 711,469.3770 697,239.9894 725,698.7645
2028-09-10 705,238.3934 691,133.6256 719,343.1613
2028-09-11 705,238.3934 691,133.6256 719,343.1613
2028-09-12 696,099.4151 682,177.4268 710,021.4034
2028-09-13 705,687.2824 691,573.5368 719,801.0281
2028-09-14 711,451.9288 697,222.8903 725,680.9674
2028-09-15 720,561.6804 706,150.4467 734,972.9140
2028-09-16 718,197.1818 703,833.2382 732,561.1255
2028-09-17 716,109.6391 701,787.4464 730,431.8319
2028-09-18 716,109.6391 701,787.4464 730,431.8319
2028-09-19 723,298.3834 708,832.4157 737,764.3510
2028-09-20 713,925.3708 699,646.8634 728,203.8783
2028-09-21 710,730.2578 696,515.6526 724,944.8629
2028-09-22 720,519.6460 706,109.2531 734,930.0390
2028-09-23 725,002.5316 710,502.4809 739,502.5822
2028-09-24 715,607.4355 701,295.2868 729,919.5842
2028-09-25 715,607.4355 701,295.2868 729,919.5842
2028-09-26 725,464.0006 710,954.7205 739,973.2806
2028-09-27 716,222.0230 701,897.5826 730,546.4635
2028-09-28 722,751.4740 708,296.4445 737,206.5035
2028-09-29 732,706.4390 718,052.3102 747,360.5677
2028-09-30 739,279.6825 724,494.0888 754,065.2761
2028 October
2028-10-01 739,279.6825 724,494.0888 754,065.2761
2028-10-02 749,462.3021 734,473.0560 764,451.5481
2028-10-03 739,750.2390 724,955.2342 754,545.2438
2028-10-04 743,800.1823 728,924.1786 758,676.1859
2028-10-05 749,025.3655 734,044.8582 764,005.8728
2028-10-06 759,342.2192 744,155.3748 774,529.0636
2028-10-07 749,502.1252 734,512.0827 764,492.1677
2028-10-08 749,502.1252 734,512.0827 764,492.1677
2028-10-09 753,540.1810 738,469.3774 768,610.9846
2028-10-10 745,010.1772 730,109.9737 759,910.3808
2028-10-11 753,166.8786 738,103.5411 768,230.2162
2028-10-12 749,696.7416 734,702.8067 764,690.6764
2028-10-13 739,981.6404 725,182.0076 754,781.2732
2028-10-14 750,173.9286 735,170.4500 765,177.4072
2028-10-15 750,173.9286 735,170.4500 765,177.4072
2028-10-16 760,506.6023 745,296.4702 775,716.7343
2028-10-17 760,482.3836 745,272.7359 775,692.0313
2028-10-18 755,767.4631 740,652.1139 770,882.8124
2028-10-19 760,361.9309 745,154.6923 775,569.1695
2028-10-20 750,508.6227 735,498.4502 765,518.7951
2028-10-21 740,783.0006 725,967.3406 755,598.6606
2028-10-22 740,783.0006 725,967.3406 755,598.6606
2028-10-23 738,859.5643 724,082.3730 753,636.7556
2028-10-24 736,057.1093 721,335.9671 750,778.2515
2028-10-25 729,701.5299 715,107.4993 744,295.5605
2028-10-26 737,822.8746 723,066.4171 752,579.3320
2028-10-27 747,985.4285 733,025.7199 762,945.1371
2028-10-28 749,082.4491 734,100.8002 764,064.0981
2028-10-29 749,082.4491 734,100.8002 764,064.0981
2028-10-30 759,400.0891 744,212.0874 774,588.0909
2028-10-31 749,559.2452 734,568.0603 764,550.4301
2028 November
2028-11-01 752,436.4540 737,387.7249 767,485.1831
2028-11-02 762,800.2911 747,544.2852 778,056.2969