> Page 6: BTC/MYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 963,052.2996 943,791.2536 982,313.3456
2031-01-02 975,477.6796 955,968.1260 994,987.2332
2031-01-03 962,836.7492 943,580.0142 982,093.4842
2031-01-04 970,823.0251 951,406.5646 990,239.4856
2031-01-05 973,023.5245 953,563.0540 992,483.9950
2031-01-06 973,023.5245 953,563.0540 992,483.9950
2031-01-07 974,871.4031 955,373.9750 994,368.8312
2031-01-08 988,298.9933 968,533.0135 1,008,064.9732
2031-01-09 997,416.7260 977,468.3914 1,017,365.0605
2031-01-10 1,011,154.8488 990,931.7518 1,031,377.9458
2031-01-11 1,007,406.4255 987,258.2970 1,027,554.5540
2031-01-12 994,351.7399 974,464.7051 1,014,238.7747
2031-01-13 994,351.7399 974,464.7051 1,014,238.7747
2031-01-14 1,002,276.1399 982,230.6171 1,022,321.6627
2031-01-15 996,548.5536 976,617.5825 1,016,479.5247
2031-01-16 1,004,298.5789 984,212.6073 1,024,384.5505
2031-01-17 994,513.3797 974,623.1121 1,014,403.6472
2031-01-18 981,625.7712 961,993.2558 1,001,258.2866
2031-01-19 971,647.9791 952,215.0195 991,080.9387
2031-01-20 971,647.9791 952,215.0195 991,080.9387
2031-01-21 973,342.7602 953,875.9050 992,809.6154
2031-01-22 977,446.9892 957,898.0494 996,995.9290
2031-01-23 979,861.4543 960,264.2252 999,458.6834
2031-01-24 972,935.9444 953,477.2255 992,394.6633
2031-01-25 960,327.9516 941,121.3926 979,534.5106
2031-01-26 973,555.2246 954,084.1202 993,026.3291
2031-01-27 973,559.0419 954,087.8611 993,030.2227
2031-01-28 986,968.5561 967,229.1849 1,006,707.9272
2031-01-29 1,000,562.7689 980,551.5135 1,020,574.0243
2031-01-30 1,002,949.3819 982,890.3943 1,023,008.3695
2031-01-31 989,952.4538 970,153.4047 1,009,751.5028
2031 February
2031-02-01 977,123.9490 957,581.4700 996,666.4280
2031-02-02 990,582.5652 970,770.9139 1,010,394.2165
2031-02-03 990,582.5652 970,770.9139 1,010,394.2165
2031-02-04 995,051.0019 975,149.9819 1,014,952.0219
2031-02-05 1,008,756.5400 988,581.4092 1,028,931.6708
2031-02-06 995,684.3586 975,770.6714 1,015,598.0457
2031-02-07 994,942.1294 975,043.2869 1,014,840.9720
2031-02-08 991,211.9268 971,387.6883 1,011,036.1654
2031-02-09 982,530.9837 962,880.3640 1,002,181.6034
2031-02-10 982,530.9837 962,880.3640 1,002,181.6034
2031-02-11 969,798.6516 950,402.6786 989,194.6247
2031-02-12 983,156.3713 963,493.2439 1,002,819.4987
2031-02-13 991,187.6182 971,363.8659 1,011,011.3706
2031-02-14 1,003,879.2318 983,801.6471 1,023,956.8164
2031-02-15 1,000,585.0364 980,573.3357 1,020,596.7371
2031-02-16 997,676.6930 977,723.1592 1,017,630.2269
2031-02-17 997,676.6930 977,723.1592 1,017,630.2269
2031-02-18 1,007,691.9787 987,538.1391 1,027,845.8182
2031-02-19 994,633.5926 974,740.9207 1,014,526.2644
2031-02-20 990,182.1935 970,378.5496 1,009,985.8373
2031-02-21 1,003,820.6700 983,744.2566 1,023,897.0834
2031-02-22 1,010,066.1807 989,864.8571 1,030,267.5043
2031-02-23 996,977.0280 977,037.4875 1,016,916.5686
2031-02-24 996,977.0280 977,037.4875 1,016,916.5686
2031-02-25 1,010,709.0946 990,494.9127 1,030,923.2765
2031-02-26 997,833.2652 977,876.5999 1,017,789.9305
2031-02-27 1,006,930.0301 986,791.4295 1,027,068.6307
2031-02-28 1,020,799.1864 1,000,383.2027 1,041,215.1701
2031 March
2031-03-01 1,029,956.9627 1,009,357.8234 1,050,556.1019
2031-03-02 1,029,956.9627 1,009,357.8234 1,050,556.1019
2031-03-03 1,044,143.2851 1,023,260.4194 1,065,026.1508
2031-03-04 1,030,612.5372 1,010,000.2865 1,051,224.7879
2031-03-05 1,036,254.8772 1,015,529.7796 1,056,979.9747
2031-03-06 1,043,534.5495 1,022,663.8585 1,064,405.2404
2031-03-07 1,057,907.8856 1,036,749.7278 1,079,066.0433
2031-03-08 1,044,198.7662 1,023,314.7909 1,065,082.7415
2031-03-09 1,044,198.7662 1,023,314.7909 1,065,082.7415
2031-03-10 1,049,824.5447 1,028,828.0538 1,070,821.0356
2031-03-11 1,037,940.6299 1,017,181.8173 1,058,699.4425
2031-03-12 1,049,304.4636 1,028,318.3743 1,070,290.5529
2031-03-13 1,044,469.9038 1,023,580.5057 1,065,359.3019
2031-03-14 1,030,934.9234 1,010,316.2249 1,051,553.6218
2031-03-15 1,045,134.7159 1,024,232.0216 1,066,037.4103
2031-03-16 1,045,134.7159 1,024,232.0216 1,066,037.4103
2031-03-17 1,059,530.0923 1,038,339.4904 1,080,720.6941
2031-03-18 1,059,496.3510 1,038,306.4240 1,080,686.2780
2031-03-19 1,052,927.5716 1,031,869.0202 1,073,986.1230
2031-03-20 1,059,328.5375 1,038,141.9668 1,080,515.1083
2031-03-21 1,045,601.0084 1,024,688.9882 1,066,513.0285
2031-03-22 1,032,051.3703 1,011,410.3428 1,052,692.3977
2031-03-23 1,032,051.3703 1,011,410.3428 1,052,692.3977
2031-03-24 1,029,371.6583 1,008,784.2252 1,049,959.0915
2031-03-25 1,025,467.3063 1,004,957.9602 1,045,976.6524
2031-03-26 1,016,612.7776 996,280.5220 1,036,945.0331
2031-03-27 1,027,927.3526 1,007,368.8056 1,048,485.8997
2031-03-28 1,042,085.7198 1,021,244.0054 1,062,927.4342
2031-03-29 1,043,614.0779 1,022,741.7963 1,064,486.3594
2031-03-30 1,043,614.0779 1,022,741.7963 1,064,486.3594
2031-03-31 1,057,988.5094 1,036,828.7392 1,079,148.2795
2031 April
2031-04-01 1,044,278.3452 1,023,392.7783 1,065,163.9121
2031-04-02 1,048,286.8434 1,027,321.1066 1,069,252.5803
2031-04-03 1,062,725.6362 1,041,471.1235 1,083,980.1489
2031-04-04 1,048,954.0851 1,027,975.0034 1,069,933.1668
2031-04-05 1,035,360.9954 1,014,653.7755 1,056,068.2153
2031-04-06 1,035,360.9954 1,014,653.7755 1,056,068.2153
2031-04-07 1,021,944.0546 1,001,505.1735 1,042,382.9357
2031-04-08 1,018,782.1222 998,406.4797 1,039,157.7646
2031-04-09 1,007,606.2608 987,454.1356 1,027,758.3860
2031-04-10 1,009,434.2231 989,245.5386 1,029,622.9076
2031-04-11 1,003,329.8699 983,263.2725 1,023,396.4673
2031-04-12 1,017,149.4387 996,806.4499 1,037,492.4274
2031-04-13 1,017,149.4387 996,806.4499 1,037,492.4274
2031-04-14 1,003,968.4961 983,889.1262 1,024,047.8661
2031-04-15 990,958.3616 971,139.1944 1,010,777.5288
2031-04-16 1,004,607.5288 984,515.3783 1,024,699.6794
2031-04-17 1,009,553.7809 989,362.7053 1,029,744.8566
2031-04-18 1,002,565.2340 982,513.9293 1,022,616.5387
2031-04-19 989,573.2839 969,781.8183 1,009,364.7496
2031-04-20 989,573.2839 969,781.8183 1,009,364.7496
2031-04-21 988,837.1037 969,060.3616 1,008,613.8458
2031-04-22 1,002,457.0534 982,407.9123 1,022,506.1944
2031-04-23 1,008,163.6815 988,000.4079 1,028,326.9551
2031-04-24 1,011,177.9317 990,954.3730 1,031,401.4903
2031-04-25 1,010,283.4922 990,077.8223 1,030,489.1620
2031-04-26 1,013,001.2877 992,741.2620 1,033,261.3135
2031-04-27 1,013,001.2877 992,741.2620 1,033,261.3135
2031-04-28 1,006,196.0540 986,072.1329 1,026,319.9751
2031-04-29 1,011,212.2112 990,987.9669 1,031,436.4554
2031-04-30 1,008,747.4415 988,572.4927 1,028,922.3903
2031 May
2031-05-01 1,022,641.6303 1,002,188.7977 1,043,094.4629
2031-05-02 1,028,760.0786 1,008,184.8770 1,049,335.2802
2031-05-03 1,036,879.6197 1,016,142.0273 1,057,617.2121
2031-05-04 1,036,879.6197 1,016,142.0273 1,057,617.2121
2031-05-05 1,029,167.7915 1,008,584.4356 1,049,751.1473
2031-05-06 1,027,106.6011 1,006,564.4691 1,047,648.7331
2031-05-07 1,035,448.2226 1,014,739.2582 1,056,157.1871
2031-05-08 1,046,871.8951 1,025,934.4572 1,067,809.3330
2031-05-09 1,040,364.7235 1,019,557.4291 1,061,172.0180
2031-05-10 1,028,708.8704 1,008,134.6930 1,049,283.0478
2031-05-11 1,028,708.8704 1,008,134.6930 1,049,283.0478
2031-05-12 1,022,321.2463 1,001,874.8214 1,042,767.6712
2031-05-13 1,009,073.2838 988,891.8182 1,029,254.7495
2031-05-14 1,003,790.9440 983,715.1251 1,023,866.7629
2031-05-15 1,014,175.8571 993,892.3400 1,034,459.3743
2031-05-16 1,001,033.4484 981,012.7794 1,021,054.1173
2031-05-17 999,061.6213 979,080.3888 1,019,042.8537
2031-05-18 999,100.9037 979,118.8856 1,019,082.9218
2031-05-19 1,012,862.2239 992,604.9794 1,033,119.4684
2031-05-20 1,026,813.0884 1,006,276.8267 1,047,349.3502
2031-05-21 1,025,961.3470 1,005,442.1201 1,046,480.5740
2031-05-22 1,040,092.6350 1,019,290.7823 1,060,894.4877
2031-05-23 1,054,321.1628 1,033,234.7395 1,075,407.5861
2031-05-24 1,068,843.0705 1,047,466.2091 1,090,219.9319
2031-05-25 1,068,843.0705 1,047,466.2091 1,090,219.9319
2031-05-26 1,081,466.2347 1,059,836.9100 1,103,095.5593
2031-05-27 1,084,901.5648 1,063,203.5335 1,106,599.5961
2031-05-28 1,070,842.6423 1,049,425.7894 1,092,259.4951
2031-05-29 1,077,790.6824 1,056,234.8688 1,099,346.4961
2031-05-30 1,073,142.0087 1,051,679.1686 1,094,604.8489
2031-05-31 1,059,235.4748 1,038,050.7654 1,080,420.1843
2031 June
2031-06-01 1,059,235.4748 1,038,050.7654 1,080,420.1843
2031-06-02 1,063,411.2927 1,042,143.0668 1,084,679.5185
2031-06-03 1,049,630.8563 1,028,638.2391 1,070,623.4734
2031-06-04 1,036,028.9965 1,015,308.4166 1,056,749.5765
2031-06-05 1,032,607.4998 1,011,955.3498 1,053,259.6498
2031-06-06 1,019,226.2407 998,841.7159 1,039,610.7656
2031-06-07 1,006,018.3855 985,898.0178 1,026,138.7533
2031-06-08 1,006,018.3855 985,898.0178 1,026,138.7533
2031-06-09 1,019,874.9851 999,477.4854 1,040,272.4848
2031-06-10 1,006,658.7230 986,525.5486 1,026,791.8975
2031-06-11 1,009,071.0968 988,889.6748 1,029,252.5187
2031-06-12 1,008,365.7411 988,198.4263 1,028,533.0560
2031-06-13 1,022,254.6725 1,001,809.5790 1,042,699.7659
2031-06-14 1,024,937.4615 1,004,438.7123 1,045,436.2108
2031-06-15 1,024,937.4615 1,004,438.7123 1,045,436.2108
2031-06-16 1,039,054.6468 1,018,273.5539 1,059,835.7398
2031-06-17 1,025,589.8411 1,005,078.0443 1,046,101.6379
2031-06-18 1,012,299.5219 992,053.5314 1,032,545.5123
2031-06-19 999,181.4280 979,197.7994 1,019,165.0566
2031-06-20 991,172.3229 971,348.8764 1,010,995.7694
2031-06-21 991,267.0482 971,441.7073 1,011,092.3892
2031-06-22 991,267.0482 971,441.7073 1,011,092.3892
2031-06-23 978,421.5080 958,853.0779 997,989.9382
2031-06-24 978,421.5080 958,853.0779 997,989.9382
2031-06-25 965,742.4294 946,427.5809 985,057.2780
2031-06-26 975,701.5213 956,187.4908 995,215.5517
2031-06-27 987,524.4151 967,773.9268 1,007,274.9034
2031-06-28 988,232.6505 968,467.9975 1,007,997.3035
2031-06-29 984,739.1896 965,044.4058 1,004,433.9734
2031-06-30 998,302.6958 978,336.6419 1,018,268.7498
2031 July
2031-07-01 985,365.9828 965,658.6631 1,005,073.3024
2031-07-02 972,596.9127 953,144.9745 992,048.8510
2031-07-03 972,128.4525 952,685.8834 991,571.0215
2031-07-04 985,518.2621 965,807.8969 1,005,228.6274
2031-07-05 987,077.4209 967,335.8725 1,006,818.9693
2031-07-06 986,204.0797 966,479.9981 1,005,928.1613
2031-07-07 999,787.7629 979,792.0076 1,019,783.5182
2031-07-08 1,003,666.5675 983,593.2362 1,023,739.8989
2031-07-09 1,005,506.7339 985,396.5992 1,025,616.8686
2031-07-10 992,476.6658 972,627.1325 1,012,326.1991
2031-07-11 1,006,146.7457 986,023.8108 1,026,269.6806
2031-07-12 1,020,005.1133 999,605.0110 1,040,405.2155
2031-07-13 1,006,787.1649 986,651.4216 1,026,922.9082
2031-07-14 993,740.5040 973,865.6940 1,013,615.3141
2031-07-15 1,007,427.9917 987,279.4319 1,027,576.5515
2031-07-16 1,021,304.0067 1,000,877.9266 1,041,730.0869
2031-07-17 1,035,371.1459 1,014,663.7230 1,056,078.5688
2031-07-18 1,049,632.0417 1,028,639.4009 1,070,624.6825
2031-07-19 1,050,403.0720 1,029,395.0106 1,071,411.1335
2031-07-20 1,064,871.0131 1,043,573.5929 1,086,168.4334
2031-07-21 1,079,538.2314 1,057,947.4667 1,101,128.9960
2031-07-22 1,065,548.8107 1,044,237.8345 1,086,859.7869
2031-07-23 1,051,740.6748 1,030,705.8613 1,072,775.4883
2031-07-24 1,056,273.5212 1,035,148.0508 1,077,398.9916
2031-07-25 1,042,585.5811 1,021,733.8695 1,063,437.2928
2031-07-26 1,056,945.8464 1,035,806.9295 1,078,084.7634
2031-07-27 1,071,503.9058 1,050,073.8276 1,092,933.9839
2031-07-28 1,057,618.5996 1,036,466.2276 1,078,770.9716
2031-07-29 1,067,993.0578 1,046,633.1967 1,089,352.9190
2031-07-30 1,059,393.6852 1,038,205.8115 1,080,581.5589
2031-07-31 1,065,948.1580 1,044,629.1948 1,087,267.1211
2031 August
2031-08-01 1,066,463.8012 1,045,134.5252 1,087,793.0772
2031-08-02 1,052,643.8083 1,031,590.9321 1,073,696.6844
2031-08-03 1,058,681.3588 1,037,507.7316 1,079,854.9860
2031-08-04 1,054,655.2670 1,033,562.1617 1,075,748.3724
2031-08-05 1,062,006.1930 1,040,766.0691 1,083,246.3168
2031-08-06 1,048,243.9649 1,027,279.0856 1,069,208.8442
2031-08-07 1,057,916.4391 1,036,758.1103 1,079,074.7679
2031-08-08 1,072,487.8671 1,051,038.1098 1,093,937.6244
2031-08-09 1,058,589.8100 1,037,418.0138 1,079,761.6062
2031-08-10 1,057,523.7978 1,036,373.3219 1,078,674.2738
2031-08-11 1,061,183.9734 1,039,960.2939 1,082,407.6528
2031-08-12 1,047,432.4002 1,026,483.7522 1,068,381.0482
2031-08-13 1,033,859.0296 1,013,181.8490 1,054,536.2102
2031-08-14 1,020,461.5524 1,000,052.3213 1,040,870.7834
2031-08-15 1,007,237.6891 987,092.9353 1,027,382.4429
2031-08-16 1,021,111.0830 1,000,688.8613 1,041,533.3047
2031-08-17 1,021,111.0830 1,000,688.8613 1,041,533.3047
2031-08-18 1,035,175.5649 1,014,472.0536 1,055,879.0762
2031-08-19 1,021,761.0271 1,001,325.8065 1,042,196.2476
2031-08-20 1,035,834.4611 1,015,117.7719 1,056,551.1503
2031-08-21 1,050,101.7385 1,029,099.7037 1,071,103.7733
2031-08-22 1,036,493.7767 1,015,763.9012 1,057,223.6523
2031-08-23 1,023,062.1566 1,002,600.9134 1,043,523.3997
2031-08-24 1,023,062.1566 1,002,600.9134 1,043,523.3997
2031-08-25 1,009,804.5929 989,608.5010 1,030,000.6847
2031-08-26 996,718.8301 976,784.4535 1,016,653.2067
2031-08-27 1,010,447.3403 990,238.3935 1,030,656.2871
2031-08-28 1,024,364.9430 1,003,877.6441 1,044,852.2418
2031-08-29 1,011,090.4968 990,868.6869 1,031,312.3067
2031-08-30 1,025,016.9581 1,004,516.6190 1,045,517.2973
2031-08-31 1,025,016.9581 1,004,516.6190 1,045,517.2973
2031 September
2031-09-01 1,019,148.4694 998,765.5000 1,039,531.4388
2031-09-02 1,011,986.6376 991,746.9049 1,032,226.3704
2031-09-03 1,006,789.9290 986,654.1304 1,026,925.7275
2031-09-04 1,020,657.1555 1,000,244.0124 1,041,070.2986
2031-09-05 1,007,430.7575 987,282.1424 1,027,579.3727
2031-09-06 1,003,350.8277 983,283.8111 1,023,417.8442
2031-09-07 1,002,876.0104 982,818.4902 1,022,933.5306
2031-09-08 1,016,689.3278 996,355.5413 1,037,023.1144
2031-09-09 1,017,266.0139 996,920.6936 1,037,611.3342
2031-09-10 1,023,371.1181 1,002,903.6957 1,043,838.5404
2031-09-11 1,029,103.7218 1,008,521.6473 1,049,685.7962
2031-09-12 1,020,781.1424 1,000,365.5196 1,041,196.7653
2031-09-13 1,007,553.1377 987,402.0749 1,027,704.2005
2031-09-14 1,008,529.2931 988,358.7072 1,028,699.8789
2031-09-15 995,460.0565 975,550.8554 1,015,369.2576
2031-09-16 1,009,171.2287 988,987.8042 1,029,354.6533
2031-09-17 1,023,071.2546 1,002,609.8295 1,043,532.6797
2031-09-18 1,013,611.7682 993,339.5328 1,033,884.0035
2031-09-19 1,000,476.6693 980,467.1359 1,020,486.2027
2031-09-20 1,014,256.9389 993,971.8001 1,034,542.0777
2031-09-21 1,012,657.9815 992,404.8219 1,032,911.1412
2031-09-22 999,535.2425 979,544.5376 1,019,525.9473
2031-09-23 1,013,302.5451 993,036.4942 1,033,568.5960
2031-09-24 1,000,171.4534 980,168.0243 1,020,174.8825
2031-09-25 1,013,947.5190 993,668.5686 1,034,226.4694
2031-09-26 1,000,808.0692 980,791.9079 1,020,824.2306
2031-09-27 1,014,592.9034 994,301.0454 1,034,884.7615
2031-09-28 1,014,592.9034 994,301.0454 1,034,884.7615
2031-09-29 1,024,988.0362 1,004,488.2755 1,045,487.7970
2031-09-30 1,011,705.5156 991,471.4053 1,031,939.6259
2031 October
2031-10-01 1,025,640.4480 1,005,127.6391 1,046,153.2570
2031-10-02 1,039,767.3161 1,018,971.9697 1,060,562.6624
2031-10-03 1,027,224.7302 1,006,680.2356 1,047,769.2248
2031-10-04 1,036,190.3534 1,015,466.5463 1,056,914.1605
2031-10-05 1,050,462.5327 1,029,453.2821 1,071,471.7834
2031-10-06 1,050,479.1212 1,029,469.5387 1,071,488.7036
2031-10-07 1,039,100.6001 1,018,318.5881 1,059,882.6121
2031-10-08 1,038,528.8555 1,017,758.2784 1,059,299.4326
2031-10-09 1,036,615.0243 1,015,882.7238 1,057,347.3248
2031-10-10 1,034,899.1757 1,014,201.1922 1,055,597.1592
2031-10-11 1,049,153.5707 1,028,170.4993 1,070,136.6421
2031-10-12 1,038,114.9488 1,017,352.6499 1,058,877.2478
2031-10-13 1,038,114.9488 1,017,352.6499 1,058,877.2478
2031-10-14 1,024,662.3204 1,004,169.0740 1,045,155.5668
2031-10-15 1,036,720.3501 1,015,985.9431 1,057,454.7571
2031-10-16 1,050,999.8295 1,029,979.8329 1,072,019.8261
2031-10-17 1,065,475.9901 1,044,166.4703 1,086,785.5099
2031-10-18 1,080,151.5411 1,058,548.5103 1,101,754.5719
2031-10-19 1,081,403.3904 1,059,775.3226 1,103,031.4582
2031-10-20 1,081,403.3904 1,059,775.3226 1,103,031.4582
2031-10-21 1,089,727.6911 1,067,933.1373 1,111,522.2449
2031-10-22 1,075,606.2282 1,054,094.1036 1,097,118.3527
2031-10-23 1,089,483.7882 1,067,694.1125 1,111,273.4640
2031-10-24 1,075,365.4860 1,053,858.1763 1,096,872.7957
2031-10-25 1,084,285.1346 1,062,599.4319 1,105,970.8373
2031-10-26 1,086,742.8109 1,065,007.9547 1,108,477.6672
2031-10-27 1,086,742.8109 1,065,007.9547 1,108,477.6672
2031-10-28 1,088,806.6550 1,067,030.5219 1,110,582.7881
2031-10-29 1,103,803.5557 1,081,727.4845 1,125,879.6268
2031-10-30 1,113,986.8967 1,091,707.1587 1,136,266.6346
2031-10-31 1,129,330.6226 1,106,744.0101 1,151,917.2350
2031 November
2031-11-01 1,125,144.1132 1,102,641.2310 1,147,646.9955
2031-11-02 1,110,563.6993 1,088,352.4253 1,132,774.9733