> Page 5: BTC/MYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 839,690.2924 822,896.4865 856,484.0982
2030-01-02 828,808.9911 812,232.8113 845,385.1709
2030-01-03 818,068.6974 801,707.3235 834,430.0714
2030-01-04 807,467.5841 791,318.2324 823,616.9358
2030-01-05 818,589.4037 802,217.6156 834,961.1918
2030-01-06 818,589.4037 802,217.6156 834,961.1918
2030-01-07 829,864.4119 813,267.1237 846,461.7001
2030-01-08 819,110.4413 802,728.2325 835,492.6502
2030-01-09 830,392.6262 813,784.7737 847,000.4787
2030-01-10 841,830.2085 824,993.6043 858,666.8127
2030-01-11 830,921.1767 814,302.7531 847,539.6002
2030-01-12 820,153.5118 803,750.4416 836,556.5820
2030-01-13 820,153.5118 803,750.4416 836,556.5820
2030-01-14 809,525.3820 793,334.8743 825,715.8896
2030-01-15 799,034.9790 783,054.2794 815,015.6785
2030-01-16 810,040.6503 793,839.8373 826,241.4633
2030-01-17 821,197.9105 804,773.9523 837,621.8688
2030-01-18 810,556.2466 794,345.1217 826,767.3716
2030-01-19 821,720.6085 805,286.1964 838,155.0207
2030-01-20 821,720.6085 805,286.1964 838,155.0207
2030-01-21 817,016.0443 800,675.7234 833,356.3652
2030-01-22 811,274.6517 795,049.1587 827,500.1447
2030-01-23 807,108.6303 790,966.4577 823,250.8029
2030-01-24 818,225.5057 801,860.9956 834,590.0158
2030-01-25 807,622.3604 791,469.9131 823,774.8076
2030-01-26 804,351.6218 788,264.5894 820,438.6543
2030-01-27 803,970.9773 787,891.5577 820,050.3968
2030-01-28 815,044.6356 798,743.7429 831,345.5283
2030-01-29 815,506.9449 799,196.8060 831,817.0838
2030-01-30 820,401.1955 803,993.1716 836,809.2194
2030-01-31 824,996.8254 808,496.8889 841,496.7620
2030 February
2030-02-01 818,324.9017 801,958.4037 834,691.3998
2030-02-02 807,720.4683 791,566.0589 823,874.8777
2030-02-03 808,503.0183 792,332.9579 824,673.0786
2030-02-04 798,025.8638 782,065.3465 813,986.3810
2030-02-05 809,017.6359 792,837.2832 825,197.9886
2030-02-06 820,160.8054 803,757.5893 836,564.0215
2030-02-07 812,577.4626 796,325.9133 828,829.0118
2030-02-08 802,047.5086 786,006.5584 818,088.4587
2030-02-09 813,094.6736 796,832.7801 829,356.5671
2030-02-10 811,812.8449 795,576.5880 828,049.1018
2030-02-11 801,292.7993 785,266.9433 817,318.6553
2030-02-12 812,329.5692 796,082.9778 828,576.1606
2030-02-13 801,802.8276 785,766.7710 817,838.8841
2030-02-14 812,846.6224 796,589.6900 829,103.5549
2030-02-15 802,313.1804 786,266.9168 818,359.4441
2030-02-16 813,364.0048 797,096.7247 829,631.2849
2030-02-17 813,364.0048 797,096.7247 829,631.2849
2030-02-18 821,697.4229 805,263.4744 838,131.3713
2030-02-19 811,049.2859 794,828.3002 827,270.2716
2030-02-20 822,220.4388 805,776.0300 838,664.8476
2030-02-21 833,545.4598 816,874.5506 850,216.3690
2030-02-22 823,490.5030 807,020.6929 839,960.3131
2030-02-23 830,677.9327 814,064.3740 847,291.4913
2030-02-24 842,119.4447 825,277.0558 858,961.8336
2030-02-25 842,132.7431 825,290.0883 858,975.3980
2030-02-26 833,010.9767 816,350.7572 849,671.1963
2030-02-27 832,552.6289 815,901.5763 849,203.6815
2030-02-28 831,018.3766 814,398.0091 847,638.7442
2030 March
2030-03-01 829,642.8402 813,049.9834 846,235.6970
2030-03-02 841,070.0952 824,248.6933 857,891.4971
2030-03-03 832,220.8142 815,576.3979 848,865.2305
2030-03-04 832,220.8142 815,576.3979 848,865.2305
2030-03-05 821,436.3077 805,007.5816 837,865.0339
2030-03-06 831,102.8127 814,480.7565 847,724.8690
2030-03-07 842,550.1769 825,699.1734 859,401.1805
2030-03-08 854,155.2138 837,072.1095 871,238.3180
2030-03-09 865,920.0949 848,601.6930 883,238.4968
2030-03-10 866,923.6592 849,585.1860 884,262.1324
2030-03-11 866,923.6592 849,585.1860 884,262.1324
2030-03-12 873,596.9628 856,125.0236 891,068.9021
2030-03-13 862,276.2749 845,030.7494 879,521.8004
2030-03-14 873,401.4343 855,933.4057 890,869.4630
2030-03-15 862,083.2802 844,841.6146 879,324.9458
2030-03-16 869,233.8537 851,849.1766 886,618.5308
2030-03-17 871,204.0877 853,780.0060 888,628.1695
2030-03-18 871,204.0877 853,780.0060 888,628.1695
2030-03-19 872,858.6001 855,401.4281 890,315.7721
2030-03-20 884,881.0961 867,183.4742 902,578.7180
2030-03-21 893,044.7281 875,183.8335 910,905.6226
2030-03-22 905,345.2619 887,238.3567 923,452.1671
2030-03-23 901,989.0823 883,949.3007 920,028.8640
2030-03-24 890,300.4692 872,494.4598 908,106.4786
2030-03-25 890,300.4692 872,494.4598 908,106.4786
2030-03-26 897,395.6417 879,447.7289 915,343.5546
2030-03-27 892,267.4033 874,422.0552 910,112.7513
2030-03-28 899,206.4480 881,222.3190 917,190.5769
2030-03-29 890,445.1947 872,636.2908 908,254.0985
2030-03-30 878,906.1754 861,328.0519 896,484.2989
2030-03-31 869,972.4826 852,573.0329 887,371.9322
2030 April
2030-04-01 869,972.4826 852,573.0329 887,371.9322
2030-04-02 871,489.9179 854,060.1195 888,919.7162
2030-04-03 875,164.6709 857,661.3775 892,667.9643
2030-04-04 877,326.4807 859,779.9511 894,873.0103
2030-04-05 871,125.6722 853,703.1588 888,548.1857
2030-04-06 859,837.0090 842,640.2688 877,033.7492
2030-04-07 871,680.1496 854,246.5466 889,113.7526
2030-04-08 871,683.5674 854,249.8960 889,117.2387
2030-04-09 883,689.8789 866,016.0813 901,363.6765
2030-04-10 895,861.5618 877,944.3305 913,778.7930
2030-04-11 897,998.4341 880,038.4654 915,958.4028
2030-04-12 886,361.5346 868,634.3039 904,088.7653
2030-04-13 874,875.4344 857,377.9257 892,372.9430
2030-04-14 886,925.7097 869,187.1955 904,664.2239
2030-04-15 886,925.7097 869,187.1955 904,664.2239
2030-04-16 890,926.5589 873,108.0277 908,745.0900
2030-04-17 903,197.9176 885,133.9593 921,261.8760
2030-04-18 891,493.6396 873,663.7668 909,323.5124
2030-04-19 890,829.0791 873,012.4975 908,645.6607
2030-04-20 887,489.2135 869,739.4292 905,238.9978
2030-04-21 879,716.6644 862,122.3311 897,310.9977
2030-04-22 879,716.6644 862,122.3311 897,310.9977
2030-04-23 868,316.6730 850,950.3396 885,683.0065
2030-04-24 880,276.6100 862,671.0778 897,882.1422
2030-04-25 887,467.4486 869,718.0997 905,216.7976
2030-04-26 898,830.9823 880,854.3626 916,807.6019
2030-04-27 895,881.4992 877,963.8692 913,799.1292
2030-04-28 893,277.4916 875,411.9418 911,143.0414
2030-04-29 893,277.4916 875,411.9418 911,143.0414
2030-04-30 902,244.7545 884,199.8594 920,289.6496
2030 May
2030-05-01 890,552.8282 872,741.7717 908,363.8848
2030-05-02 886,567.2338 868,835.8891 904,298.5785
2030-05-03 898,778.5486 880,802.9776 916,754.1195
2030-05-04 904,370.5145 886,283.1042 922,457.9248
2030-05-05 892,651.0411 874,798.0203 910,504.0620
2030-05-06 892,651.0411 874,798.0203 910,504.0620
2030-05-07 904,946.1524 886,847.2294 923,045.0755
2030-05-08 893,417.6797 875,549.3261 911,286.0333
2030-05-09 901,562.5380 883,531.2873 919,593.7888
2030-05-10 913,980.3936 895,700.7858 932,260.0015
2030-05-11 922,179.8790 903,736.2814 940,623.4766
2030-05-12 922,179.8790 903,736.2814 940,623.4766
2030-05-13 934,881.7118 916,184.0775 953,579.3460
2030-05-14 922,766.8527 904,311.5156 941,222.1897
2030-05-15 927,818.7651 909,262.3898 946,375.1404
2030-05-16 934,336.6756 915,649.9421 953,023.4091
2030-05-17 947,205.9525 928,261.8335 966,150.0716
2030-05-18 934,931.3872 916,232.7595 953,630.0150
2030-05-19 934,931.3872 916,232.7595 953,630.0150
2030-05-20 939,968.4712 921,169.1018 958,767.8406
2030-05-21 929,328.1168 910,741.5544 947,914.6791
2030-05-22 939,502.8126 920,712.7564 958,292.8689
2030-05-23 935,174.1523 916,470.6693 953,877.6354
2030-05-24 923,055.5036 904,594.3935 941,516.6137
2030-05-25 935,769.3970 917,054.0090 954,484.7849
2030-05-26 935,769.3970 917,054.0090 954,484.7849
2030-05-27 948,658.4078 929,685.2396 967,631.5759
2030-05-28 948,628.1973 929,655.6333 967,600.7612
2030-05-29 942,746.7902 923,891.8544 961,601.7260
2030-05-30 948,477.9442 929,508.3853 967,447.5031
2030-05-31 936,186.8955 917,463.1576 954,910.6334
2030 June
2030-06-01 924,055.1229 905,574.0205 942,536.2254
2030-06-02 924,055.1229 905,574.0205 942,536.2254
2030-06-03 921,655.8222 903,222.7058 940,088.9387
2030-06-04 918,160.0307 899,796.8301 936,523.2313
2030-06-05 910,232.0604 892,027.4191 928,436.7016
2030-06-06 920,362.6521 901,955.3990 938,769.9051
2030-06-07 933,039.4549 914,378.6658 951,700.2440
2030-06-08 934,407.8820 915,719.7244 953,096.0396
2030-06-09 934,407.8820 915,719.7244 953,096.0396
2030-06-10 947,278.1397 928,332.5769 966,223.7025
2030-06-11 935,002.6389 916,302.5861 953,702.6917
2030-06-12 938,591.6786 919,819.8450 957,363.5121
2030-06-13 951,519.5626 932,489.1713 970,549.9538
2030-06-14 939,189.0985 920,405.3165 957,972.8804
2030-06-15 927,018.4212 908,478.0528 945,558.7896
2030-06-16 927,018.4212 908,478.0528 945,558.7896
2030-06-17 915,005.4602 896,705.3510 933,305.5694
2030-06-18 912,174.3997 893,930.9117 930,417.8877
2030-06-19 902,168.0064 884,124.6462 920,211.3665
2030-06-20 903,804.6865 885,728.5927 921,880.7802
2030-06-21 898,339.1069 880,372.3248 916,305.8891
2030-06-22 910,712.5640 892,498.3127 928,926.8153
2030-06-23 910,712.5640 892,498.3127 928,926.8153
2030-06-24 898,910.9058 880,932.6877 916,889.1240
2030-06-25 887,262.1819 869,516.9383 905,007.4256
2030-06-26 899,483.0687 881,493.4073 917,472.7300
2030-06-27 903,911.7335 885,833.4988 921,989.9682
2030-06-28 897,654.4843 879,701.3946 915,607.5740
2030-06-29 886,022.0420 868,301.6012 903,742.4828
2030-06-30 886,022.0420 868,301.6012 903,742.4828
2030 July
2030-07-01 885,362.8974 867,655.6394 903,070.1553
2030-07-02 897,557.6239 879,606.4715 915,508.7764
2030-07-03 902,667.0973 884,613.7553 920,720.4392
2030-07-04 905,365.9293 887,258.6107 923,473.2479
2030-07-05 904,565.0860 886,473.7843 922,656.3878
2030-07-06 906,998.4852 888,858.5155 925,138.4549
2030-07-07 906,998.4852 888,858.5155 925,138.4549
2030-07-08 900,905.3669 882,887.2595 918,923.4742
2030-07-09 905,396.6217 887,288.6893 923,504.5542
2030-07-10 903,189.7713 885,125.9759 921,253.5667
2030-07-11 915,630.0399 897,317.4391 933,942.6407
2030-07-12 921,108.2396 902,686.0749 939,530.4044
2030-07-13 928,378.1332 909,810.5705 946,945.6958
2030-07-14 928,378.1332 909,810.5705 946,945.6958
2030-07-15 921,473.2885 903,043.8227 939,902.7543
2030-07-16 919,627.7858 901,235.2301 938,020.3416
2030-07-17 927,096.5208 908,554.5904 945,638.4512
2030-07-18 937,324.7937 918,578.2978 956,071.2896
2030-07-19 931,498.5476 912,868.5767 950,128.5186
2030-07-20 921,062.3900 902,641.1422 939,483.6378
2030-07-21 921,062.3900 902,641.1422 939,483.6378
2030-07-22 915,343.1817 897,036.3181 933,650.0453
2030-07-23 903,481.5167 885,411.8864 921,551.1471
2030-07-24 898,751.9332 880,776.8945 916,726.9718
2030-07-25 908,050.1449 889,889.1420 926,211.1478
2030-07-26 896,282.9883 878,357.3285 914,208.6480
2030-07-27 894,517.4977 876,627.1478 912,407.8477
2030-07-28 894,552.6695 876,661.6161 912,443.7229
2030-07-29 906,873.9733 888,736.4938 925,011.4528
2030-07-30 919,364.9871 900,977.6873 937,752.2868
2030-07-31 918,602.3738 900,230.3264 936,974.4213
2030 August
2030-08-01 931,254.9311 912,629.8325 949,880.0297
2030-08-02 943,994.5528 925,114.6617 962,874.4438
2030-08-03 956,996.8544 937,856.9173 976,136.7915
2030-08-04 956,996.8544 937,856.9173 976,136.7915
2030-08-05 968,299.1014 948,933.1193 987,665.0834
2030-08-06 971,374.9506 951,947.4516 990,802.4497
2030-08-07 958,787.1863 939,611.4426 977,962.9301
2030-08-08 965,008.1675 945,708.0041 984,308.3308
2030-08-09 960,845.9418 941,629.0229 980,062.8606
2030-08-10 948,394.6198 929,426.7274 967,362.5122
2030-08-11 948,394.6198 929,426.7274 967,362.5122
2030-08-12 952,133.4704 933,090.8009 971,176.1398
2030-08-13 939,795.0508 920,999.1498 958,590.9518
2030-08-14 927,616.5212 909,064.1907 946,168.8516
2030-08-15 924,553.0578 906,061.9966 943,044.1189
2030-08-16 912,572.0447 894,320.6038 930,823.4856
2030-08-17 900,746.2901 882,731.3643 918,761.2159
2030-08-18 900,746.2901 882,731.3643 918,761.2159
2030-08-19 913,152.9029 894,889.8449 931,415.9610
2030-08-20 901,319.6211 883,293.2287 919,346.0136
2030-08-21 903,479.5585 885,409.9673 921,549.1497
2030-08-22 902,848.0129 884,791.0527 920,904.9732
2030-08-23 915,283.5743 896,977.9028 933,589.2458
2030-08-24 917,685.6301 899,331.9175 936,039.3427
2030-08-25 917,685.6301 899,331.9175 936,039.3427
2030-08-26 930,325.5604 911,719.0492 948,932.0716
2030-08-27 918,269.7432 899,904.3483 936,635.1380
2030-08-28 906,370.1537 888,242.7507 924,497.5568
2030-08-29 894,624.7676 876,732.2723 912,517.2630
2030-08-30 887,453.7538 869,704.6787 905,202.8289
2030-08-31 887,538.5669 869,787.7955 905,289.3382
2030 September
2030-09-01 887,538.5669 869,787.7955 905,289.3382
2030-09-02 876,037.2138 858,516.4695 893,557.9580
2030-09-03 876,037.2138 858,516.4695 893,557.9580
2030-09-04 864,684.9034 847,391.2053 881,978.6014
2030-09-05 873,601.8527 856,129.8157 891,073.8898
2030-09-06 884,187.5715 866,503.8201 901,871.3230
2030-09-07 884,821.6955 867,125.2616 902,518.1295
2030-09-08 881,693.7985 864,059.9226 899,327.6745
2030-09-09 893,837.9880 875,961.2283 911,714.7478
2030-09-10 882,255.0026 864,609.9025 899,900.1026
2030-09-11 870,822.1176 853,405.6753 888,238.5600
2030-09-12 870,402.6782 852,994.6246 887,810.7317
2030-09-13 882,391.3471 864,743.5201 900,039.1740
2030-09-14 883,787.3519 866,111.6048 901,463.0989
2030-09-15 883,005.3991 865,345.2911 900,665.5071
2030-09-16 895,167.6542 877,264.3011 913,071.0073
2030-09-17 898,640.5717 880,667.7603 916,613.3832
2030-09-18 900,288.1788 882,282.4153 918,293.9424
2030-09-19 888,621.6073 870,849.1751 906,394.0394
2030-09-20 900,861.2183 882,843.9940 918,878.4427
2030-09-21 913,269.4142 895,004.0259 931,534.8025
2030-09-22 901,434.6226 883,405.9301 919,463.3150
2030-09-23 889,753.1945 871,958.1306 907,548.2584
2030-09-24 902,008.3918 883,968.2239 920,048.5596
2030-09-25 914,432.3884 896,143.7407 932,721.0362
2030-09-26 927,027.5096 908,486.9594 945,568.0598
2030-09-27 939,796.1122 921,000.1899 958,592.0344
2030-09-28 940,486.4601 921,676.7309 959,296.1893
2030-09-29 953,440.4423 934,371.6334 972,509.2511
2030-09-30 966,572.8488 947,241.3918 985,904.3058
2030 October
2030-10-01 954,047.3135 934,966.3673 973,128.2598
2030-10-02 941,684.0930 922,850.4112 960,517.7749
2030-10-03 945,742.6119 926,827.7596 964,657.4641
2030-10-04 933,487.0096 914,817.2694 952,156.7497
2030-10-05 946,344.5834 927,417.6917 965,271.4751
2030-10-06 959,379.2537 940,191.6686 978,566.8387
2030-10-07 946,946.9381 928,007.9993 965,885.8769
2030-10-08 956,235.7890 937,111.0732 975,360.5048
2030-10-09 948,536.2747 929,565.5492 967,507.0002
2030-10-10 954,404.8722 935,316.7748 973,492.9697
2030-10-11 954,866.5573 935,769.2262 973,963.8885
2030-10-12 942,492.7205 923,642.8661 961,342.5749
2030-10-13 947,898.4878 928,940.5180 966,856.4575
2030-10-14 944,293.6956 925,407.8217 963,179.5695
2030-10-15 950,875.4036 931,857.8955 969,892.9116
2030-10-16 938,553.2869 919,782.2212 957,324.3526
2030-10-17 947,213.6110 928,269.3388 966,157.8832
2030-10-18 960,260.2510 941,055.0460 979,465.4560
2030-10-19 947,816.5189 928,860.1885 966,772.8492
2030-10-20 946,862.0566 927,924.8155 965,799.2978
2030-10-21 950,139.2229 931,136.4385 969,142.0074
2030-10-22 937,826.6462 919,070.1133 956,583.1791
2030-10-23 925,673.6246 907,160.1521 944,187.0971
2030-10-24 913,678.0904 895,404.5286 931,951.6522
2030-10-25 901,838.0029 883,801.2428 919,874.7630
2030-10-26 914,259.6527 895,974.4596 932,544.8457
2030-10-27 914,259.6527 895,974.4596 932,544.8457
2030-10-28 926,852.3946 908,315.3467 945,389.4425
2030-10-29 914,841.5851 896,544.7534 933,138.4168
2030-10-30 927,442.3424 908,893.4955 945,991.1892
2030-10-31 940,216.6588 921,412.3256 959,020.9920
2030 November
2030-11-01 928,032.6657 909,472.0124 946,593.3190
2030-11-02 916,006.5614 897,686.4302 934,326.6926