> Page 4: BTC/MYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 763,292.4397 748,026.5909 778,558.2885
2029-01-02 753,401.1559 738,333.1327 768,469.1790
2029-01-03 743,638.0503 728,765.2893 758,510.8113
2029-01-04 741,182.1777 726,358.5342 756,005.8213
2029-01-05 731,577.4143 716,945.8661 746,208.9626
2029-01-06 722,097.1163 707,655.1740 736,539.0586
2029-01-07 722,097.1163 707,655.1740 736,539.0586
2029-01-08 732,043.0683 717,402.2069 746,683.9297
2029-01-09 722,556.7360 708,105.6012 737,007.8707
2029-01-10 724,288.2830 709,802.5173 738,774.0486
2029-01-11 723,781.9947 709,306.3548 738,257.6346
2029-01-12 733,751.1538 719,076.1307 748,426.1768
2029-01-13 735,676.7987 720,963.2628 750,390.3347
2029-01-14 735,676.7987 720,963.2628 750,390.3347
2029-01-15 745,809.7933 730,893.5974 760,725.9891
2029-01-16 736,145.0620 721,422.1607 750,867.9632
2029-01-17 726,605.5731 712,073.4616 741,137.6845
2029-01-18 717,189.7037 702,845.9096 731,533.4977
2029-01-19 711,440.9502 697,212.1312 725,669.7692
2029-01-20 711,508.9419 697,278.7630 725,739.1207
2029-01-21 711,508.9419 697,278.7630 725,739.1207
2029-01-22 702,288.7053 688,242.9312 716,334.4794
2029-01-23 702,288.7053 688,242.9312 716,334.4794
2029-01-24 693,187.9510 679,324.1920 707,051.7101
2029-01-25 700,336.3606 686,329.6334 714,343.0878
2029-01-26 708,822.5649 694,646.1136 722,999.0162
2029-01-27 709,330.9202 695,144.3018 723,517.5386
2029-01-28 706,823.3934 692,686.9256 720,959.8613
2029-01-29 716,558.9697 702,227.7903 730,890.1491
2029-01-30 707,273.2913 693,127.8255 721,418.7571
2029-01-31 698,107.9432 684,145.7844 712,070.1021
2029 February
2029-02-01 697,771.6931 683,816.2593 711,727.1270
2029-02-02 707,382.5940 693,234.9421 721,530.2458
2029-02-03 708,501.7226 694,331.6882 722,671.7571
2029-02-04 707,874.8582 693,717.3611 722,032.3554
2029-02-05 717,624.9171 703,272.4187 731,977.4154
2029-02-06 720,409.0348 706,000.8541 734,817.2155
2029-02-07 721,729.8644 707,295.2671 736,164.4617
2029-02-08 712,377.1778 698,129.6343 726,624.7214
2029-02-09 722,189.2503 707,745.4653 736,633.0353
2029-02-10 732,136.4713 717,493.7419 746,779.2008
2029-02-11 722,648.9286 708,195.9500 737,101.9072
2029-02-12 713,284.3322 699,018.6455 727,550.0188
2029-02-13 723,108.8995 708,646.7215 737,571.0775
2029-02-14 733,068.7875 718,407.4118 747,730.1633
2029-02-15 743,165.8601 728,302.5429 758,029.1773
2029-02-16 753,402.0067 738,333.9666 768,470.0469
2029-02-17 753,955.4348 738,876.3261 769,034.5435
2029-02-18 764,340.1938 749,053.3899 779,626.9977
2029-02-19 774,867.9895 759,370.6297 790,365.3493
2029-02-20 764,826.7015 749,530.1675 780,123.2355
2029-02-21 754,915.5356 739,817.2249 770,013.8463
2029-02-22 758,169.1097 743,005.7275 773,332.4919
2029-02-23 748,344.2176 733,377.3332 763,311.1019
2029-02-24 758,651.6894 743,478.6556 773,824.7232
2029-02-25 769,101.1333 753,719.1106 784,483.1560
2029-02-26 759,134.5763 743,951.8848 774,317.2678
2029-02-27 766,581.1265 751,249.5040 781,912.7490
2029-02-28 760,408.6924 745,200.5186 775,616.8663
2029 March
2029-03-01 765,113.3439 749,811.0770 780,415.6108
2029-03-02 765,483.4609 750,173.7917 780,793.1301
2029-03-03 755,563.7843 740,452.5086 770,675.0599
2029-03-04 759,897.4007 744,699.4527 775,095.3487
2029-03-05 757,007.5636 741,867.4124 772,147.7149
2029-03-06 762,283.8911 747,038.2132 777,529.5689
2029-03-07 752,405.6767 737,357.5632 767,453.7903
2029-03-08 759,348.3588 744,161.3916 774,535.3259
2029-03-09 769,807.3984 754,411.2504 785,203.5463
2029-03-10 759,831.6891 744,635.0553 775,028.3229
2029-03-11 759,066.5298 743,885.1992 774,247.8604
2029-03-12 761,693.7205 746,459.8461 776,927.5950
2029-03-13 751,823.1541 736,786.6910 766,859.6172
2029-03-14 742,080.4974 727,238.8874 756,922.1073
2029-03-15 732,464.0929 717,814.8111 747,113.3748
2029-03-16 722,972.3047 708,512.8586 737,431.7508
2029-03-17 732,930.3113 718,271.7050 747,588.9175
2029-03-18 732,930.3113 718,271.7050 747,588.9175
2029-03-19 743,025.4765 728,164.9670 757,885.9860
2029-03-20 733,396.8263 718,728.8898 748,064.7629
2029-03-21 743,498.4172 728,628.4489 758,368.3855
2029-03-22 753,739.1444 738,664.3615 768,813.9273
2029-03-23 743,971.6589 729,092.2258 758,851.0921
2029-03-24 734,330.7475 719,644.1325 749,017.3624
2029-03-25 734,330.7475 719,644.1325 749,017.3624
2029-03-26 724,814.7698 710,318.4744 739,311.0652
2029-03-27 715,422.1069 701,113.6647 729,730.5490
2029-03-28 725,276.1193 710,770.5969 739,781.6416
2029-03-29 735,265.8579 720,560.5408 749,971.1751
2029-03-30 725,737.7624 711,223.0071 740,252.5176
2029-03-31 735,733.8596 721,019.1824 750,448.5368
2029 April
2029-04-01 735,733.8596 721,019.1824 750,448.5368
2029-04-02 731,521.5919 716,891.1600 746,152.0237
2029-04-03 726,380.9919 711,853.3720 740,908.6117
2029-04-04 722,650.9126 708,197.8943 737,103.9309
2029-04-05 732,604.4924 717,952.4026 747,256.5823
2029-04-06 723,110.8848 708,648.6671 737,573.1025
2029-04-07 720,182.4039 705,778.7558 734,586.0520
2029-04-08 719,841.5909 705,444.7591 734,238.4227
2029-04-09 729,756.4760 715,161.3464 744,351.6055
2029-04-10 730,170.4081 715,566.9999 744,773.8163
2029-04-11 734,552.5130 719,861.4628 749,243.5633
2029-04-12 738,667.2456 723,893.9007 753,440.5905
2029-04-13 732,693.4874 718,039.6177 747,347.3571
2029-04-14 723,198.7265 708,734.7519 737,662.7010
2029-04-15 723,899.3886 709,421.4008 738,377.3764
2029-04-16 714,518.5878 700,228.2161 728,808.9596
2029-04-17 724,360.1554 709,872.9523 738,847.3585
2029-04-18 734,337.2779 719,650.5323 749,024.0234
2029-04-19 727,547.4736 712,996.5242 742,098.4231
2029-04-20 718,119.3984 703,757.0104 732,481.7864
2029-04-21 728,010.5625 713,450.3512 742,570.7737
2029-04-22 726,862.8673 712,325.6099 741,400.1246
2029-04-23 717,443.6636 703,094.7904 731,792.5369
2029-04-24 727,325.5204 712,779.0100 741,872.0308
2029-04-25 717,900.3214 703,542.3149 732,258.3278
2029-04-26 727,788.4680 713,232.6986 742,344.2373
2029-04-27 718,357.2697 703,990.1244 732,724.4151
2029-04-28 728,251.7102 713,686.6760 742,816.7444
2029-04-29 728,251.7102 713,686.6760 742,816.7444
2029-04-30 735,713.1001 720,998.8381 750,427.3621
2029 May
2029-05-01 726,179.2089 711,655.6247 740,702.7931
2029-05-02 736,181.3864 721,457.7587 750,905.0142
2029-05-03 746,321.3310 731,394.9044 761,247.7576
2029-05-04 737,318.5482 722,572.1772 752,064.9191
2029-05-05 743,753.8686 728,878.7912 758,628.9460
2029-05-06 753,998.1143 738,918.1520 769,078.0766
2029-05-07 754,010.0211 738,929.8207 769,090.2215
2029-05-08 745,842.7775 730,925.9219 760,759.6330
2029-05-09 745,432.3922 730,523.7444 760,341.0401
2029-05-10 744,058.6877 729,177.5139 758,939.8614
2029-05-11 742,827.0906 727,970.5488 757,683.6324
2029-05-12 753,058.5711 737,997.3997 768,119.7425
2029-05-13 745,135.2994 730,232.5934 760,038.0054
2029-05-14 745,135.2994 730,232.5934 760,038.0054
2029-05-15 735,479.3087 720,769.7225 750,188.8948
2029-05-16 744,134.2882 729,251.6024 759,016.9739
2029-05-17 754,383.7737 739,296.0982 769,471.4491
2029-05-18 764,774.4325 749,478.9439 780,069.9212
2029-05-19 775,308.2093 759,802.0451 790,814.3735
2029-05-20 776,206.7582 760,682.6231 791,730.8934
2029-05-21 776,206.7582 760,682.6231 791,730.8934
2029-05-22 782,181.7519 766,538.1169 797,825.3870
2029-05-23 772,045.6870 756,604.7733 787,486.6008
2029-05-24 782,006.6840 766,366.5503 797,646.8177
2029-05-25 771,872.8878 756,435.4300 787,310.3455
2029-05-26 778,275.2087 762,709.7045 793,840.7128
2029-05-27 780,039.2728 764,438.4874 795,640.0583
2029-05-28 780,039.2728 764,438.4874 795,640.0583
2029-05-29 781,520.6531 765,890.2401 797,151.0662
2029-05-30 792,285.0874 776,439.3856 808,130.7891
2029-05-31 799,594.4579 783,602.5688 815,586.3471
2029 June
2029-06-01 810,607.8354 794,395.6787 826,819.9921
2029-06-02 807,602.8542 791,450.7971 823,754.9113
2029-06-03 797,137.3647 781,194.6174 813,080.1120
2029-06-04 797,137.3647 781,194.6174 813,080.1120
2029-06-05 803,490.0819 787,420.2803 819,559.8835
2029-06-06 798,898.4742 782,920.5047 814,876.4437
2029-06-07 805,111.4012 789,009.1732 821,213.6292
2029-06-08 797,266.9457 781,321.6068 813,212.2846
2029-06-09 786,935.3962 771,196.6883 802,674.1041
2029-06-10 778,936.5457 763,357.8148 794,515.2766
2029-06-11 778,936.5457 763,357.8148 794,515.2766
2029-06-12 780,295.1931 764,689.2892 795,901.0969
2029-06-13 783,585.4114 767,913.7031 799,257.1196
2029-06-14 785,521.0044 769,810.5843 801,231.4245
2029-06-15 779,969.0629 764,369.6816 795,568.4441
2029-06-16 769,861.6716 754,464.4382 785,258.9050
2029-06-17 780,465.5184 764,856.2081 796,074.8288
2029-06-18 780,468.5786 764,859.2070 796,077.9502
2029-06-19 791,218.5219 775,394.1514 807,042.8923
2029-06-20 802,116.5316 786,074.2010 818,158.8623
2029-06-21 804,029.7967 787,949.2007 820,110.3926
2029-06-22 793,610.6093 777,738.3972 809,482.8215
2029-06-23 783,326.4412 767,659.9124 798,992.9701
2029-06-24 794,115.7478 778,233.4329 809,998.0628
2029-06-25 794,115.7478 778,233.4329 809,998.0628
2029-06-26 797,697.9389 781,743.9801 813,651.8976
2029-06-27 808,685.1942 792,511.4903 824,858.8981
2029-06-28 798,205.6790 782,241.5654 814,169.7926
2029-06-29 797,610.6596 781,658.4464 813,562.8728
2029-06-30 794,620.2853 778,727.8796 810,512.6910
2029 July
2029-07-01 787,661.0737 771,907.8523 803,414.2952
2029-07-02 787,661.0737 771,907.8523 803,414.2952
2029-07-03 777,454.0039 761,904.9238 793,003.0840
2029-07-04 788,162.4253 772,399.1768 803,925.6738
2029-07-05 794,600.7979 778,708.7820 810,492.8139
2029-07-06 804,775.2251 788,679.7206 820,870.7296
2029-07-07 802,134.3827 786,091.6951 818,177.0704
2029-07-08 799,802.8646 783,806.8073 815,798.9219
2029-07-09 799,802.8646 783,806.8073 815,798.9219
2029-07-10 807,831.7723 791,675.1368 823,988.4077
2029-07-11 797,363.3163 781,416.0500 813,310.5826
2029-07-12 793,794.7837 777,918.8880 809,670.6794
2029-07-13 804,728.2782 788,633.7126 820,822.8437
2029-07-14 809,735.0879 793,540.3861 825,929.7896
2029-07-15 799,241.9673 783,257.1280 815,226.8067
2029-07-16 799,241.9673 783,257.1280 815,226.8067
2029-07-17 810,250.4897 794,045.4799 826,455.4995
2029-07-18 799,928.3830 783,929.8154 815,926.9507
2029-07-19 807,220.9445 791,076.5256 823,365.3634
2029-07-20 818,339.3669 801,972.5796 834,706.1543
2029-07-21 825,680.8392 809,167.2224 842,194.4559
2029-07-22 825,680.8392 809,167.2224 842,194.4559
2029-07-23 837,053.5227 820,312.4523 853,794.5932
2029-07-24 826,206.3906 809,682.2627 842,730.5184
2029-07-25 830,729.6592 814,115.0660 847,344.2524
2029-07-26 836,565.5204 819,834.2100 853,296.8308
2029-07-27 848,088.1263 831,126.3638 865,049.8889
2029-07-28 837,098.0000 820,356.0400 853,839.9600
2029-07-29 837,098.0000 820,356.0400 853,839.9600
2029-07-30 841,607.9919 824,775.8320 858,440.1517
2029-07-31 832,081.0688 815,439.4474 848,722.6901
2029 August
2029-08-01 841,191.0608 824,367.2396 858,014.8821
2029-08-02 837,315.3616 820,569.0544 854,061.6689
2029-08-03 826,464.8364 809,935.5397 842,994.1331
2029-08-04 837,848.3185 821,091.3521 854,605.2849
2029-08-05 837,848.3185 821,091.3521 854,605.2849
2029-08-06 849,388.5933 832,400.8214 866,376.3652
2029-08-07 849,361.5441 832,374.3132 866,348.7750
2029-08-08 844,095.5811 827,213.6694 860,977.4927
2029-08-09 849,227.0138 832,242.4736 866,211.5541
2029-08-10 838,222.1290 821,457.6864 854,986.5716
2029-08-11 827,359.8532 810,812.6561 843,907.0503
2029-08-12 827,359.8532 810,812.6561 843,907.0503
2029-08-13 825,211.6209 808,707.3885 841,715.8533
2029-08-14 822,081.6371 805,640.0043 838,523.2698
2029-08-15 814,983.2679 798,683.6026 831,282.9333
2029-08-16 824,053.7710 807,572.6956 840,534.8465
2029-08-17 835,404.0438 818,695.9630 852,112.1247
2029-08-18 836,629.2756 819,896.6901 853,361.8611
2029-08-19 836,629.2756 819,896.6901 853,361.8611
2029-08-20 848,152.7597 831,189.7045 865,115.8148
2029-08-21 837,161.7957 820,418.5598 853,905.0317
2029-08-22 840,375.2700 823,567.7646 857,182.7754
2029-08-23 851,950.3503 834,911.3433 868,989.3573
2029-08-24 840,910.1745 824,091.9710 857,728.3780
2029-08-25 830,013.0651 813,412.8038 846,613.3264
2029-08-26 830,013.0651 813,412.8038 846,613.3264
2029-08-27 819,257.1682 802,872.0248 835,642.3116
2029-08-28 816,722.3564 800,387.9093 833,056.8035
2029-08-29 807,763.0552 791,607.7941 823,918.3163
2029-08-30 809,228.4694 793,043.9000 825,413.0387
2029-08-31 804,334.8207 788,248.1243 820,421.5172
2029 September
2029-09-01 815,413.4906 799,105.2207 831,721.7604
2029-09-02 815,413.4906 799,105.2207 831,721.7604
2029-09-03 804,846.7853 788,749.8496 820,943.7210
2029-09-04 794,417.0108 778,528.6706 810,305.3510
2029-09-05 805,359.0757 789,251.8942 821,466.2572
2029-09-06 809,324.3147 793,137.8284 825,510.8010
2029-09-07 803,721.8386 787,647.4018 819,796.2754
2029-09-08 793,306.6420 777,440.5092 809,172.7749
2029-09-09 793,306.6420 777,440.5092 809,172.7749
2029-09-10 792,716.4718 776,862.1424 808,570.8013
2029-09-11 803,635.1139 787,562.4117 819,707.8162
2029-09-12 808,209.9201 792,045.7217 824,374.1185
2029-09-13 810,626.3401 794,413.8133 826,838.8669
2029-09-14 809,909.2990 793,711.1130 826,107.4849
2029-09-15 812,088.0616 795,846.3004 828,329.8228
2029-09-16 812,088.0616 795,846.3004 828,329.8228
2029-09-17 806,632.5413 790,499.8905 822,765.1921
2029-09-18 810,653.8208 794,440.7444 826,866.8972
2029-09-19 808,677.9003 792,504.3423 824,851.4583
2029-09-20 819,816.3904 803,420.0626 836,212.7182
2029-09-21 824,721.3386 808,226.9119 841,215.7654
2029-09-22 831,230.4936 814,605.8838 847,855.1035
2029-09-23 831,230.4936 814,605.8838 847,855.1035
2029-09-24 825,048.1879 808,547.2242 841,549.1517
2029-09-25 823,395.8029 806,927.8869 839,863.7190
2029-09-26 830,082.9921 813,481.3323 846,684.6520
2029-09-27 839,240.9549 822,456.1358 856,025.7740
2029-09-28 834,024.3807 817,343.8931 850,704.8683
2029-09-29 824,680.2868 808,186.6810 841,173.8925
2029-09-30 824,680.2868 808,186.6810 841,173.8925
2029 October
2029-10-01 819,559.5497 803,168.3587 835,950.7407
2029-10-02 808,939.1168 792,760.3345 825,117.8992
2029-10-03 804,704.4479 788,610.3589 820,798.5368
2029-10-04 813,029.6732 796,769.0797 829,290.2666
2029-10-05 802,493.8591 786,443.9819 818,543.7363
2029-10-06 800,913.1136 784,894.8513 816,931.3758
2029-10-07 800,944.6049 784,925.7128 816,963.4970
2029-10-08 811,976.5789 795,737.0473 828,216.1105
2029-10-09 823,160.5040 806,697.2939 839,623.7141
2029-10-10 822,477.6924 806,028.1386 838,927.2463
2029-10-11 833,806.2568 817,130.1316 850,482.3819
2029-10-12 845,212.7749 828,308.5194 862,117.0304
2029-10-13 856,854.4855 839,717.3958 873,991.5753
2029-10-14 856,854.4855 839,717.3958 873,991.5753
2029-10-15 866,974.0392 849,634.5584 884,313.5200
2029-10-16 869,728.0245 852,333.4640 887,122.5850
2029-10-17 858,457.4730 841,288.3235 875,626.6225
2029-10-18 864,027.4763 846,746.9267 881,308.0258
2029-10-19 860,300.7955 843,094.7796 877,506.8114
2029-10-20 849,152.4087 832,169.3605 866,135.4569
2029-10-21 849,152.4087 832,169.3605 866,135.4569
2029-10-22 852,500.0173 835,450.0169 869,550.0176
2029-10-23 841,452.7185 824,623.6642 858,281.7729
2029-10-24 830,548.5785 813,937.6069 847,159.5501
2029-10-25 827,805.6830 811,249.5693 844,361.7966
2029-10-26 817,078.3909 800,736.8231 833,419.9587
2029-10-27 806,490.1106 790,360.3084 822,619.9129
2029-10-28 806,490.1106 790,360.3084 822,619.9129
2029-10-29 817,598.4668 801,246.4974 833,950.4361
2029-10-30 807,003.4470 790,863.3781 823,143.5160
2029-10-31 808,937.3635 792,758.6163 825,116.1108
2029 November
2029-11-01 808,371.9043 792,204.4663 824,539.3424
2029-11-02 819,506.1798 803,116.0562 835,896.3033