> Page 2: BYN/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,209.3416 1,185.1548 1,233.5285
2027-01-02 1,205.7368 1,181.6220 1,229.8515
2027-01-03 1,206.1247 1,182.0022 1,230.2472
2027-01-04 1,206.4085 1,182.2803 1,230.5367
2027-01-05 1,204.3211 1,180.2347 1,228.4076
2027-01-06 1,204.2976 1,180.2117 1,228.3836
2027-01-07 1,208.4937 1,184.3239 1,232.6636
2027-01-08 1,208.4784 1,184.3089 1,232.6480
2027-01-09 1,209.4417 1,185.2528 1,233.6305
2027-01-10 1,208.0974 1,183.9355 1,232.2594
2027-01-11 1,208.3129 1,184.1466 1,232.4791
2027-01-12 1,208.8213 1,184.6448 1,232.9977
2027-01-13 1,209.3145 1,185.1282 1,233.5008
2027-01-14 1,212.0257 1,187.7852 1,236.2662
2027-01-15 1,211.2609 1,187.0357 1,235.4861
2027-01-16 1,214.3596 1,190.0724 1,238.6468
2027-01-17 1,215.0996 1,190.7976 1,239.4015
2027-01-18 1,214.7313 1,190.4367 1,239.0259
2027-01-19 1,214.8656 1,190.5683 1,239.1629
2027-01-20 1,214.6920 1,190.3982 1,238.9859
2027-01-21 1,207.1816 1,183.0380 1,231.3252
2027-01-22 1,214.7320 1,190.4373 1,239.0266
2027-01-23 1,215.0920 1,190.7901 1,239.3938
2027-01-24 1,214.8753 1,190.5778 1,239.1728
2027-01-25 1,215.3820 1,191.0744 1,239.6897
2027-01-26 1,213.3983 1,189.1303 1,237.6663
2027-01-27 1,213.2217 1,188.9573 1,237.4861
2027-01-28 1,216.1858 1,191.8621 1,240.5096
2027-01-29 1,215.0026 1,190.7026 1,239.3027
2027-01-30 1,214.7396 1,190.4448 1,239.0344
2027-01-31 1,217.6173 1,193.2649 1,241.9696
2027 February
2027-02-01 1,213.7221 1,189.4476 1,237.9965
2027-02-02 1,213.7473 1,189.4723 1,238.0222
2027-02-03 1,213.7492 1,189.4742 1,238.0242
2027-02-04 1,213.5829 1,189.3112 1,237.8545
2027-02-05 1,215.9482 1,191.6292 1,240.2671
2027-02-06 1,213.2836 1,189.0179 1,237.5492
2027-02-07 1,210.6418 1,186.4289 1,234.8546
2027-02-08 1,210.6096 1,186.3974 1,234.8218
2027-02-09 1,207.3863 1,183.2386 1,231.5341
2027-02-10 1,204.5870 1,180.4953 1,228.6788
2027-02-11 1,205.6078 1,181.4956 1,229.7199
2027-02-12 1,209.2852 1,185.0995 1,233.4709
2027-02-13 1,210.4734 1,186.2639 1,234.6829
2027-02-14 1,211.2139 1,186.9897 1,235.4382
2027-02-15 1,213.4327 1,189.1641 1,237.7014
2027-02-16 1,213.1754 1,188.9119 1,237.4389
2027-02-17 1,207.5268 1,183.3763 1,231.6774
2027-02-18 1,206.9229 1,182.7844 1,231.0613
2027-02-19 1,207.0128 1,182.8726 1,231.1531
2027-02-20 1,207.1979 1,183.0540 1,231.3419
2027-02-21 1,208.8064 1,184.6303 1,232.9825
2027-02-22 1,208.9091 1,184.7309 1,233.0873
2027-02-23 1,208.9968 1,184.8169 1,233.1768
2027-02-24 1,208.6293 1,184.4567 1,232.8019
2027-02-25 1,208.3050 1,184.1389 1,232.4712
2027-02-26 1,207.8838 1,183.7261 1,232.0415
2027-02-27 1,208.7567 1,184.5816 1,232.9318
2027-02-28 1,209.0933 1,184.9115 1,233.2752
2027 March
2027-03-01 1,209.5534 1,185.3623 1,233.7444
2027-03-02 1,210.3422 1,186.1354 1,234.5491
2027-03-03 1,209.8587 1,185.6616 1,234.0559
2027-03-04 1,209.3063 1,185.1202 1,233.4924
2027-03-05 1,209.5560 1,185.3649 1,233.7471
2027-03-06 1,209.2341 1,185.0494 1,233.4188
2027-03-07 1,210.0837 1,185.8820 1,234.2854
2027-03-08 1,209.8500 1,185.6530 1,234.0470
2027-03-09 1,209.3495 1,185.1625 1,233.5365
2027-03-10 1,208.9551 1,184.7760 1,233.1342
2027-03-11 1,209.2792 1,185.0936 1,233.4648
2027-03-12 1,206.2345 1,182.1099 1,230.3592
2027-03-13 1,208.8622 1,184.6849 1,233.0394
2027-03-14 1,209.2031 1,185.0191 1,233.3872
2027-03-15 1,209.4208 1,185.2324 1,233.6092
2027-03-16 1,209.5270 1,185.3364 1,233.7175
2027-03-17 1,210.1844 1,185.9808 1,234.3881
2027-03-18 1,209.2364 1,185.0517 1,233.4211
2027-03-19 1,207.8259 1,183.6694 1,231.9825
2027-03-20 1,207.8221 1,183.6656 1,231.9785
2027-03-21 1,205.5162 1,181.4059 1,229.6265
2027-03-22 1,204.8463 1,180.7494 1,228.9432
2027-03-23 1,206.1614 1,182.0382 1,230.2846
2027-03-24 1,207.5928 1,183.4410 1,231.7447
2027-03-25 1,208.1692 1,184.0058 1,232.3326
2027-03-26 1,207.6173 1,183.4649 1,231.7696
2027-03-27 1,206.9350 1,182.7963 1,231.0737
2027-03-28 1,204.3525 1,180.2654 1,228.4395
2027-03-29 1,203.8595 1,179.7823 1,227.9367
2027-03-30 1,204.6035 1,180.5114 1,228.6956
2027-03-31 1,204.0162 1,179.9359 1,228.0965
2027 April
2027-04-01 1,202.2729 1,178.2275 1,226.3184
2027-04-02 1,200.5858 1,176.5741 1,224.5975
2027-04-03 1,200.1637 1,176.1605 1,224.1670
2027-04-04 1,198.6777 1,174.7042 1,222.6513
2027-04-05 1,198.7637 1,174.7884 1,222.7389
2027-04-06 1,197.6981 1,173.7441 1,221.6521
2027-04-07 1,196.7433 1,172.8084 1,220.6781
2027-04-08 1,192.2548 1,168.4097 1,216.0998
2027-04-09 1,190.2676 1,166.4622 1,214.0729
2027-04-10 1,187.8129 1,164.0567 1,211.5692
2027-04-11 1,186.5786 1,162.8470 1,210.3102
2027-04-12 1,186.9854 1,163.2457 1,210.7251
2027-04-13 1,190.3999 1,166.5919 1,214.2079
2027-04-14 1,193.6423 1,169.7695 1,217.5151
2027-04-15 1,191.9890 1,168.1492 1,215.8288
2027-04-16 1,190.2880 1,166.4823 1,214.0938
2027-04-17 1,189.2116 1,165.4273 1,212.9958
2027-04-18 1,188.3865 1,164.6188 1,212.1543
2027-04-19 1,188.1006 1,164.3386 1,211.8626
2027-04-20 1,187.9890 1,164.2292 1,211.7488
2027-04-21 1,187.4856 1,163.7359 1,211.2353
2027-04-22 1,188.9949 1,165.2151 1,212.7748
2027-04-23 1,189.6698 1,165.8764 1,213.4632
2027-04-24 1,189.8662 1,166.0688 1,213.6635
2027-04-25 1,190.7163 1,166.9020 1,214.5307
2027-04-26 1,190.3337 1,166.5270 1,214.1403
2027-04-27 1,192.6502 1,168.7972 1,216.5032
2027-04-28 1,193.4007 1,169.5327 1,217.2687
2027-04-29 1,192.4505 1,168.6015 1,216.2995
2027-04-30 1,191.9513 1,168.1122 1,215.7903
2027 May
2027-05-01 1,190.9777 1,167.1581 1,214.7972
2027-05-02 1,190.1378 1,166.3351 1,213.9406
2027-05-03 1,190.8862 1,167.0684 1,214.7039
2027-05-04 1,190.8080 1,166.9919 1,214.6242
2027-05-05 1,190.9596 1,167.1404 1,214.7788
2027-05-06 1,189.8661 1,166.0688 1,213.6634
2027-05-07 1,190.7125 1,166.8982 1,214.5267
2027-05-08 1,192.4328 1,168.5842 1,216.2815
2027-05-09 1,191.7377 1,167.9030 1,215.5725
2027-05-10 1,191.6611 1,167.8278 1,215.4943
2027-05-11 1,192.9619 1,169.1027 1,216.8212
2027-05-12 1,193.0205 1,169.1601 1,216.8809
2027-05-13 1,193.1398 1,169.2770 1,217.0026
2027-05-14 1,193.8119 1,169.9357 1,217.6882
2027-05-15 1,193.7466 1,169.8717 1,217.6215
2027-05-16 1,193.7370 1,169.8623 1,217.6117
2027-05-17 1,193.9846 1,170.1049 1,217.8643
2027-05-18 1,194.7150 1,170.8207 1,218.6093
2027-05-19 1,195.8961 1,171.9782 1,219.8141
2027-05-20 1,196.8190 1,172.8826 1,220.7554
2027-05-21 1,196.1193 1,172.1969 1,220.0417
2027-05-22 1,202.2673 1,178.2220 1,226.3127
2027-05-23 1,204.6939 1,180.6000 1,228.7878
2027-05-24 1,206.9577 1,182.8186 1,231.0969
2027-05-25 1,209.5367 1,185.3460 1,233.7275
2027-05-26 1,210.6287 1,186.4161 1,234.8413
2027-05-27 1,210.6561 1,186.4430 1,234.8692
2027-05-28 1,211.2844 1,187.0588 1,235.5101
2027-05-29 1,211.1492 1,186.9262 1,235.3722
2027-05-30 1,211.0553 1,186.8342 1,235.2765
2027-05-31 1,211.7692 1,187.5338 1,236.0046
2027 June
2027-06-01 1,213.5381 1,189.2673 1,237.8089
2027-06-02 1,211.9898 1,187.7500 1,236.2296
2027-06-03 1,211.4122 1,187.1839 1,235.6404
2027-06-04 1,209.9450 1,185.7461 1,234.1439
2027-06-05 1,212.5329 1,188.2822 1,236.7835
2027-06-06 1,208.0947 1,183.9328 1,232.2566
2027-06-07 1,208.4401 1,184.2713 1,232.6089
2027-06-08 1,207.6402 1,183.4874 1,231.7930
2027-06-09 1,207.7385 1,183.5838 1,231.8933
2027-06-10 1,206.0374 1,181.9166 1,230.1581
2027-06-11 1,208.2119 1,184.0477 1,232.3762
2027-06-12 1,207.7842 1,183.6286 1,231.9399
2027-06-13 1,215.3384 1,191.0316 1,239.6452
2027-06-14 1,207.6657 1,183.5124 1,231.8191
2027-06-15 1,207.6501 1,183.4971 1,231.8031
2027-06-16 1,207.3250 1,183.1785 1,231.4715
2027-06-17 1,208.7059 1,184.5318 1,232.8801
2027-06-18 1,210.3024 1,186.0964 1,234.5085
2027-06-19 1,209.3937 1,185.2059 1,233.5816
2027-06-20 1,214.9435 1,190.6446 1,239.2424
2027-06-21 1,212.4248 1,188.1763 1,236.6733
2027-06-22 1,211.5481 1,187.3171 1,235.7790
2027-06-23 1,212.6849 1,188.4312 1,236.9386
2027-06-24 1,212.8322 1,188.5756 1,237.0889
2027-06-25 1,213.4383 1,189.1695 1,237.7071
2027-06-26 1,209.9662 1,185.7669 1,234.1655
2027-06-27 1,209.3556 1,185.1685 1,233.5427
2027-06-28 1,209.6067 1,185.4146 1,233.7988
2027-06-29 1,209.9971 1,185.7971 1,234.1970
2027-06-30 1,209.9932 1,185.7934 1,234.1931
2027 July
2027-07-01 1,212.3428 1,188.0960 1,236.5897
2027-07-02 1,212.0960 1,187.8541 1,236.3379
2027-07-03 1,212.6363 1,188.3836 1,236.8890
2027-07-04 1,212.2318 1,187.9872 1,236.4764
2027-07-05 1,210.3332 1,186.1265 1,234.5399
2027-07-06 1,211.6983 1,187.4643 1,235.9323
2027-07-07 1,212.5164 1,188.2660 1,236.7667
2027-07-08 1,213.4918 1,189.2219 1,237.7616
2027-07-09 1,213.5286 1,189.2580 1,237.7992
2027-07-10 1,211.1045 1,186.8824 1,235.3266
2027-07-11 1,218.6794 1,194.3058 1,243.0530
2027-07-12 1,210.9857 1,186.7660 1,235.2054
2027-07-13 1,211.0945 1,186.8726 1,235.3164
2027-07-14 1,211.3304 1,187.1038 1,235.5571
2027-07-15 1,207.1850 1,183.0413 1,231.3287
2027-07-16 1,211.6323 1,187.3997 1,235.8649
2027-07-17 1,210.6488 1,186.4358 1,234.8618
2027-07-18 1,210.8203 1,186.6039 1,235.0367
2027-07-19 1,211.4292 1,187.2006 1,235.6578
2027-07-20 1,212.6449 1,188.3920 1,236.8978
2027-07-21 1,211.9658 1,187.7265 1,236.2051
2027-07-22 1,211.9651 1,187.7258 1,236.2044
2027-07-23 1,212.1497 1,187.9067 1,236.3927
2027-07-24 1,211.7207 1,187.4863 1,235.9551
2027-07-25 1,214.4119 1,190.1236 1,238.7001
2027-07-26 1,211.3712 1,187.1437 1,235.5986
2027-07-27 1,211.3947 1,187.1668 1,235.6226
2027-07-28 1,210.9961 1,186.7762 1,235.2160
2027-07-29 1,211.0889 1,186.8671 1,235.3107
2027-07-30 1,209.9471 1,185.7482 1,234.1461
2027-07-31 1,211.8505 1,187.6135 1,236.0875
2027 August
2027-08-01 1,212.1294 1,187.8869 1,236.3720
2027-08-02 1,212.9636 1,188.7043 1,237.2228
2027-08-03 1,213.1903 1,188.9265 1,237.4541
2027-08-04 1,209.5719 1,185.3805 1,233.7634
2027-08-05 1,212.7824 1,188.5268 1,237.0381
2027-08-06 1,212.9940 1,188.7342 1,237.2539
2027-08-07 1,213.0422 1,188.7813 1,237.3030
2027-08-08 1,212.9382 1,188.6794 1,237.1969
2027-08-09 1,215.7224 1,191.4079 1,240.0368
2027-08-10 1,212.6895 1,188.4357 1,236.9433
2027-08-11 1,213.5022 1,189.2321 1,237.7722
2027-08-12 1,221.0921 1,196.6702 1,245.5139
2027-08-13 1,213.3831 1,189.1154 1,237.6508
2027-08-14 1,212.8063 1,188.5502 1,237.0625
2027-08-15 1,215.7011 1,191.3871 1,240.0151
2027-08-16 1,215.7350 1,191.4203 1,240.0497
2027-08-17 1,216.2272 1,191.9026 1,240.5517
2027-08-18 1,218.2211 1,193.8567 1,242.5856
2027-08-19 1,217.9572 1,193.5981 1,242.3164
2027-08-20 1,218.0511 1,193.6901 1,242.4121
2027-08-21 1,219.2075 1,194.8233 1,243.5916
2027-08-22 1,219.9694 1,195.5700 1,244.3688
2027-08-23 1,220.1942 1,195.7903 1,244.5981
2027-08-24 1,223.8426 1,199.3658 1,248.3195
2027-08-25 1,231.4972 1,206.8673 1,256.1271
2027-08-26 1,223.7225 1,199.2481 1,248.1970
2027-08-27 1,222.2753 1,197.8298 1,246.7208
2027-08-28 1,220.4386 1,196.0298 1,244.8473
2027-08-29 1,217.4402 1,193.0914 1,241.7890
2027-08-30 1,213.6325 1,189.3598 1,237.9051
2027-08-31 1,210.8733 1,186.6558 1,235.0907
2027 September
2027-09-01 1,207.5275 1,183.3769 1,231.6780
2027-09-02 1,209.9754 1,185.7759 1,234.1749
2027-09-03 1,211.4936 1,187.2637 1,235.7235
2027-09-04 1,214.2846 1,189.9989 1,238.5703
2027-09-05 1,213.0344 1,188.7737 1,237.2951
2027-09-06 1,210.3464 1,186.1395 1,234.5533
2027-09-07 1,211.2020 1,186.9780 1,235.4261
2027-09-08 1,211.5189 1,187.2885 1,235.7492
2027-09-09 1,211.7929 1,187.5570 1,236.0287
2027-09-10 1,211.4059 1,187.1778 1,235.6340
2027-09-11 1,211.9274 1,187.6889 1,236.1660
2027-09-12 1,204.2763 1,180.1908 1,228.3618
2027-09-13 1,201.3489 1,177.3219 1,225.3758
2027-09-14 1,199.6991 1,175.7051 1,223.6931
2027-09-15 1,199.4688 1,175.4794 1,223.4582
2027-09-16 1,198.1270 1,174.1645 1,222.0895
2027-09-17 1,199.5174 1,175.5270 1,223.5077
2027-09-18 1,199.1121 1,175.1299 1,223.0944
2027-09-19 1,200.3899 1,176.3821 1,224.3977
2027-09-20 1,200.8221 1,176.8057 1,224.8385
2027-09-21 1,200.5322 1,176.5216 1,224.5429
2027-09-22 1,199.8639 1,175.8666 1,223.8612
2027-09-23 1,199.7113 1,175.7171 1,223.7055
2027-09-24 1,199.0178 1,175.0374 1,222.9981
2027-09-25 1,199.0003 1,175.0203 1,222.9803
2027-09-26 1,200.5940 1,176.5821 1,224.6058
2027-09-27 1,200.9583 1,176.9391 1,224.9775
2027-09-28 1,201.6226 1,177.5902 1,225.6551
2027-09-29 1,202.2560 1,178.2109 1,226.3011
2027-09-30 1,202.8156 1,178.7593 1,226.8719
2027 October
2027-10-01 1,203.1539 1,179.0908 1,227.2169
2027-10-02 1,202.2893 1,178.2435 1,226.3351
2027-10-03 1,201.6055 1,177.5734 1,225.6376
2027-10-04 1,200.4867 1,176.4770 1,224.4965
2027-10-05 1,200.4753 1,176.4658 1,224.4848
2027-10-06 1,200.2827 1,176.2770 1,224.2883
2027-10-07 1,199.5559 1,175.5648 1,223.5470
2027-10-08 1,195.7021 1,171.7880 1,219.6161
2027-10-09 1,199.8649 1,175.8676 1,223.8622
2027-10-10 1,199.4953 1,175.5054 1,223.4852
2027-10-11 1,198.8348 1,174.8581 1,222.8115
2027-10-12 1,198.0254 1,174.0649 1,221.9859
2027-10-13 1,196.6707 1,172.7373 1,220.6041
2027-10-14 1,196.0706 1,172.1492 1,219.9920
2027-10-15 1,195.9660 1,172.0467 1,219.8853
2027-10-16 1,197.6617 1,173.7084 1,221.6149
2027-10-17 1,197.9337 1,173.9751 1,221.8924
2027-10-18 1,195.7902 1,171.8744 1,219.7060
2027-10-19 1,193.6773 1,169.8038 1,217.5509
2027-10-20 1,196.0620 1,172.1407 1,219.9832
2027-10-21 1,196.0479 1,172.1270 1,219.9689
2027-10-22 1,196.0980 1,172.1761 1,220.0200
2027-10-23 1,196.1046 1,172.1826 1,220.0267
2027-10-24 1,196.7248 1,172.7903 1,220.6593
2027-10-25 1,196.7338 1,172.7991 1,220.6685
2027-10-26 1,196.4593 1,172.5301 1,220.3885
2027-10-27 1,196.2901 1,172.3643 1,220.2159
2027-10-28 1,196.1680 1,172.2446 1,220.0914
2027-10-29 1,195.6037 1,171.6916 1,219.5158
2027-10-30 1,195.8322 1,171.9156 1,219.7489
2027-10-31 1,196.4837 1,172.5540 1,220.4133
2027 November
2027-11-01 1,196.0749 1,172.1534 1,219.9964
2027-11-02 1,195.7681 1,171.8527 1,219.6835
2027-11-03 1,194.4691 1,170.5797 1,218.3585