> Page 6: BYN/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,166.5169 1,143.1865 1,189.8472
2031-01-02 1,162.8684 1,139.6110 1,186.1258
2031-01-03 1,160.2246 1,137.0201 1,183.4291
2031-01-04 1,157.0187 1,133.8784 1,180.1591
2031-01-05 1,159.3643 1,136.1770 1,182.5516
2031-01-06 1,160.8190 1,137.6026 1,184.0353
2031-01-07 1,163.4932 1,140.2234 1,186.7631
2031-01-08 1,162.2953 1,139.0494 1,185.5412
2031-01-09 1,159.7198 1,136.5254 1,182.9141
2031-01-10 1,160.5396 1,137.3288 1,183.7504
2031-01-11 1,160.8432 1,137.6263 1,184.0600
2031-01-12 1,161.1057 1,137.8836 1,184.3279
2031-01-13 1,160.7349 1,137.5202 1,183.9496
2031-01-14 1,161.2346 1,138.0100 1,184.4593
2031-01-15 1,153.9036 1,130.8255 1,176.9816
2031-01-16 1,151.0986 1,128.0766 1,174.1206
2031-01-17 1,149.5178 1,126.5275 1,172.5082
2031-01-18 1,149.2971 1,126.3112 1,172.2831
2031-01-19 1,148.0115 1,125.0512 1,170.9717
2031-01-20 1,149.3437 1,126.3568 1,172.3306
2031-01-21 1,148.9554 1,125.9763 1,171.9345
2031-01-22 1,150.1797 1,127.1761 1,173.1833
2031-01-23 1,150.5938 1,127.5820 1,173.6057
2031-01-24 1,150.3161 1,127.3098 1,173.3224
2031-01-25 1,149.6757 1,126.6822 1,172.6692
2031-01-26 1,149.5295 1,126.5389 1,172.5201
2031-01-27 1,148.8650 1,125.8877 1,171.8423
2031-01-28 1,148.8483 1,125.8713 1,171.8252
2031-01-29 1,150.3752 1,127.3677 1,173.3827
2031-01-30 1,150.7243 1,127.7098 1,173.7388
2031-01-31 1,151.3609 1,128.3336 1,174.3881
2031 February
2031-02-01 1,151.9678 1,128.9284 1,175.0071
2031-02-02 1,152.5040 1,129.4539 1,175.5540
2031-02-03 1,152.8281 1,129.7715 1,175.8846
2031-02-04 1,151.9997 1,128.9597 1,175.0397
2031-02-05 1,151.3445 1,128.3176 1,174.3713
2031-02-06 1,150.2725 1,127.2671 1,173.2780
2031-02-07 1,150.2616 1,127.2563 1,173.2668
2031-02-08 1,150.0770 1,127.0754 1,173.0785
2031-02-09 1,149.3806 1,126.3930 1,172.3682
2031-02-10 1,145.6880 1,122.7742 1,168.6017
2031-02-11 1,149.6767 1,126.6832 1,172.6702
2031-02-12 1,149.3225 1,126.3360 1,172.3089
2031-02-13 1,148.6897 1,125.7159 1,171.6635
2031-02-14 1,147.9141 1,124.9558 1,170.8724
2031-02-15 1,146.6161 1,123.6838 1,169.5484
2031-02-16 1,146.0411 1,123.1203 1,168.9619
2031-02-17 1,145.9408 1,123.0220 1,168.8597
2031-02-18 1,147.5656 1,124.6143 1,170.5169
2031-02-19 1,147.8263 1,124.8698 1,170.7828
2031-02-20 1,145.7724 1,122.8570 1,168.6879
2031-02-21 1,143.7479 1,120.8729 1,166.6229
2031-02-22 1,146.0328 1,123.1122 1,168.9535
2031-02-23 1,146.0194 1,123.0990 1,168.9397
2031-02-24 1,146.0674 1,123.1460 1,168.9887
2031-02-25 1,146.0737 1,123.1522 1,168.9952
2031-02-26 1,146.6679 1,123.7345 1,169.6013
2031-02-27 1,146.6766 1,123.7430 1,169.6101
2031-02-28 1,146.4135 1,123.4853 1,169.3418
2031 March
2031-03-01 1,146.2514 1,123.3264 1,169.1764
2031-03-02 1,146.1344 1,123.2117 1,169.0571
2031-03-03 1,145.5937 1,122.6818 1,168.5056
2031-03-04 1,145.8127 1,122.8965 1,168.7290
2031-03-05 1,146.4369 1,123.5081 1,169.3656
2031-03-06 1,146.0453 1,123.1243 1,168.9662
2031-03-07 1,145.7512 1,122.8362 1,168.6663
2031-03-08 1,144.5066 1,121.6165 1,167.3967
2031-03-09 1,144.2250 1,121.3405 1,167.1095
2031-03-10 1,144.8827 1,121.9851 1,167.7804
2031-03-11 1,145.0480 1,122.1470 1,167.9489
2031-03-12 1,145.3526 1,122.4455 1,168.2596
2031-03-13 1,144.4387 1,121.5499 1,167.3275
2031-03-14 1,143.8600 1,120.9828 1,166.7372
2031-03-15 1,143.8645 1,120.9872 1,166.7418
2031-03-16 1,143.0107 1,120.1505 1,165.8709
2031-03-17 1,150.1597 1,127.1566 1,173.1629
2031-03-18 1,142.8986 1,120.0406 1,165.7566
2031-03-19 1,142.9143 1,120.0560 1,165.7726
2031-03-20 1,142.2542 1,119.4091 1,165.0993
2031-03-21 1,140.3362 1,117.5295 1,163.1430
2031-03-22 1,138.3189 1,115.5525 1,161.0853
2031-03-23 1,138.2927 1,115.5268 1,161.0585
2031-03-24 1,139.0709 1,116.2895 1,161.8523
2031-03-25 1,139.8569 1,117.0598 1,162.6541
2031-03-26 1,141.7673 1,118.9320 1,164.6027
2031-03-27 1,142.6478 1,119.7948 1,165.5008
2031-03-28 1,149.7946 1,126.7987 1,172.7904
2031-03-29 1,148.8235 1,125.8470 1,171.8000
2031-03-30 1,147.4519 1,124.5028 1,170.4009
2031-03-31 1,145.8072 1,122.8911 1,168.7234
2031 April
2031-04-01 1,145.0034 1,122.1034 1,167.9035
2031-04-02 1,144.8193 1,121.9229 1,167.7156
2031-04-03 1,145.6670 1,122.7536 1,168.5803
2031-04-04 1,144.9099 1,122.0117 1,167.8081
2031-04-05 1,143.4580 1,120.5889 1,166.3272
2031-04-06 1,142.8450 1,119.9881 1,165.7019
2031-04-07 1,143.3131 1,120.4469 1,166.1794
2031-04-08 1,143.9869 1,121.1071 1,166.8666
2031-04-09 1,144.2408 1,121.3560 1,167.1256
2031-04-10 1,144.8198 1,121.9234 1,167.7162
2031-04-11 1,151.9801 1,128.9405 1,175.0197
2031-04-12 1,144.7075 1,121.8133 1,167.6016
2031-04-13 1,145.4466 1,122.5377 1,168.3555
2031-04-14 1,145.5798 1,122.6682 1,168.4914
2031-04-15 1,146.0934 1,123.1716 1,169.0153
2031-04-16 1,145.1205 1,122.2181 1,168.0229
2031-04-17 1,144.2203 1,121.3359 1,167.1047
2031-04-18 1,144.6838 1,121.7902 1,167.5775
2031-04-19 1,144.0926 1,121.2108 1,166.9745
2031-04-20 1,144.1077 1,121.2255 1,166.9899
2031-04-21 1,142.2698 1,119.4244 1,165.1152
2031-04-22 1,142.9698 1,120.1104 1,165.8292
2031-04-23 1,142.1747 1,119.3312 1,165.0182
2031-04-24 1,142.7082 1,119.8540 1,165.5623
2031-04-25 1,142.9319 1,120.0732 1,165.7905
2031-04-26 1,143.0346 1,120.1739 1,165.8952
2031-04-27 1,143.7176 1,120.8432 1,166.5919
2031-04-28 1,143.3315 1,120.4649 1,166.1981
2031-04-29 1,143.3109 1,120.4447 1,166.1771
2031-04-30 1,142.8421 1,119.9853 1,165.6990
2031 May
2031-05-01 1,142.8385 1,119.9818 1,165.6953
2031-05-02 1,142.2589 1,119.4137 1,165.1041
2031-05-03 1,141.5504 1,118.7194 1,164.3814
2031-05-04 1,141.5822 1,118.7506 1,164.4139
2031-05-05 1,140.5269 1,117.7163 1,163.3374
2031-05-06 1,140.5478 1,117.7368 1,163.3587
2031-05-07 1,139.5676 1,116.7762 1,162.3589
2031-05-08 1,140.2426 1,117.4378 1,163.0475
2031-05-09 1,138.1349 1,115.3722 1,160.8976
2031-05-10 1,137.3942 1,114.6463 1,160.1421
2031-05-11 1,136.9970 1,114.2570 1,159.7369
2031-05-12 1,135.9754 1,113.2559 1,158.6949
2031-05-13 1,134.4020 1,111.7140 1,157.0901
2031-05-14 1,134.1048 1,111.4227 1,156.7869
2031-05-15 1,135.2643 1,112.5590 1,157.9696
2031-05-16 1,136.7246 1,113.9901 1,159.4591
2031-05-17 1,135.2632 1,112.5579 1,157.9684
2031-05-18 1,135.0832 1,112.3815 1,157.7848
2031-05-19 1,135.4763 1,112.7667 1,158.1858
2031-05-20 1,134.9910 1,112.2912 1,157.6909
2031-05-21 1,134.6940 1,112.0002 1,157.3879
2031-05-22 1,133.6667 1,110.9934 1,156.3401
2031-05-23 1,134.8926 1,112.1947 1,157.5904
2031-05-24 1,133.2846 1,110.6189 1,155.9503
2031-05-25 1,133.4953 1,110.8254 1,156.1652
2031-05-26 1,132.2987 1,109.6527 1,154.9446
2031-05-27 1,132.2828 1,109.6372 1,154.9285
2031-05-28 1,132.9848 1,110.3251 1,155.6445
2031-05-29 1,132.7482 1,110.0932 1,155.4032
2031-05-30 1,132.7499 1,110.0949 1,155.4049
2031-05-31 1,133.2803 1,110.6147 1,155.9459
2031 June
2031-06-01 1,133.0802 1,110.4186 1,155.7418
2031-06-02 1,132.7925 1,110.1366 1,155.4483
2031-06-03 1,132.5656 1,109.9143 1,155.2170
2031-06-04 1,133.5714 1,110.9000 1,156.2428
2031-06-05 1,133.5034 1,110.8333 1,156.1734
2031-06-06 1,133.4461 1,110.7772 1,156.1150
2031-06-07 1,133.7992 1,111.1232 1,156.4752
2031-06-08 1,133.2044 1,110.5404 1,155.8685
2031-06-09 1,139.2573 1,116.4722 1,162.0425
2031-06-10 1,139.3198 1,116.5334 1,162.1062
2031-06-11 1,138.6547 1,115.8816 1,161.4278
2031-06-12 1,138.5917 1,115.8198 1,161.3635
2031-06-13 1,138.1985 1,115.4346 1,160.9625
2031-06-14 1,138.9918 1,116.2120 1,161.7716
2031-06-15 1,138.7745 1,115.9990 1,161.5500
2031-06-16 1,139.9865 1,117.1868 1,162.7863
2031-06-17 1,139.8633 1,117.0660 1,162.6606
2031-06-18 1,139.9184 1,117.1201 1,162.7168
2031-06-19 1,142.0094 1,119.1692 1,164.8495
2031-06-20 1,140.8509 1,118.0339 1,163.6680
2031-06-21 1,142.5903 1,119.7385 1,165.4421
2031-06-22 1,142.5958 1,119.7439 1,165.4477
2031-06-23 1,143.0035 1,120.1434 1,165.8636
2031-06-24 1,142.6385 1,119.7857 1,165.4913
2031-06-25 1,143.1022 1,120.2402 1,165.9642
2031-06-26 1,143.9444 1,121.0655 1,166.8233
2031-06-27 1,143.9474 1,121.0684 1,166.8263
2031-06-28 1,143.8184 1,120.9420 1,166.6948
2031-06-29 1,143.9753 1,121.0958 1,166.8548
2031-06-30 1,141.5735 1,118.7421 1,164.4050
2031 July
2031-07-01 1,143.4060 1,120.5379 1,166.2741
2031-07-02 1,142.7244 1,119.8699 1,165.5789
2031-07-03 1,143.5586 1,120.6875 1,166.4298
2031-07-04 1,143.9999 1,121.1199 1,166.8799
2031-07-05 1,143.8355 1,120.9588 1,166.7122
2031-07-06 1,144.5050 1,121.6149 1,167.3951
2031-07-07 1,145.7569 1,122.8418 1,168.6720
2031-07-08 1,147.1951 1,124.2512 1,170.1390
2031-07-09 1,148.0997 1,125.1377 1,171.0617
2031-07-10 1,149.6726 1,126.6792 1,172.6661
2031-07-11 1,151.3284 1,128.3019 1,174.3550
2031-07-12 1,151.6507 1,128.6177 1,174.6837
2031-07-13 1,152.1387 1,129.0959 1,175.1815
2031-07-14 1,153.3721 1,130.3046 1,176.4395
2031-07-15 1,160.5859 1,137.3742 1,183.7976
2031-07-16 1,153.2589 1,130.1937 1,176.3241
2031-07-17 1,153.5042 1,130.4341 1,176.5743
2031-07-18 1,153.6948 1,130.6209 1,176.7687
2031-07-19 1,154.0934 1,131.0115 1,177.1752
2031-07-20 1,154.0070 1,130.9269 1,177.0872
2031-07-21 1,154.5282 1,131.4376 1,177.6187
2031-07-22 1,154.4019 1,131.3139 1,177.4900
2031-07-23 1,155.2630 1,132.1577 1,178.3683
2031-07-24 1,154.9422 1,131.8434 1,178.0411
2031-07-25 1,154.3134 1,131.2271 1,177.3997
2031-07-26 1,153.0236 1,129.9632 1,176.0841
2031-07-27 1,151.1738 1,128.1503 1,174.1973
2031-07-28 1,150.8586 1,127.8414 1,173.8757
2031-07-29 1,151.6044 1,128.5723 1,174.6365
2031-07-30 1,151.0107 1,127.9905 1,174.0309
2031-07-31 1,152.3118 1,129.2655 1,175.3580
2031 August
2031-08-01 1,153.8949 1,130.8170 1,176.9728
2031-08-02 1,154.2210 1,131.1366 1,177.3054
2031-08-03 1,154.5443 1,131.4534 1,177.6352
2031-08-04 1,153.3112 1,130.2450 1,176.3775
2031-08-05 1,151.8077 1,128.7716 1,174.8439
2031-08-06 1,150.8435 1,127.8267 1,173.8604
2031-08-07 1,150.7960 1,127.7801 1,173.8120
2031-08-08 1,150.8796 1,127.8620 1,173.8972
2031-08-09 1,150.7172 1,127.7029 1,173.7316
2031-08-10 1,151.0385 1,128.0178 1,174.0593
2031-08-11 1,151.0963 1,128.0744 1,174.1182
2031-08-12 1,151.4905 1,128.4607 1,174.5203
2031-08-13 1,151.4512 1,128.4221 1,174.4802
2031-08-14 1,151.2947 1,128.2688 1,174.3206
2031-08-15 1,150.8867 1,127.8689 1,173.9044
2031-08-16 1,150.6738 1,127.6603 1,173.6873
2031-08-17 1,149.6445 1,126.6517 1,172.6374
2031-08-18 1,149.2638 1,126.2785 1,172.2491
2031-08-19 1,151.1059 1,128.0838 1,174.1280
2031-08-20 1,151.2757 1,128.2502 1,174.3012
2031-08-21 1,151.3719 1,128.3444 1,174.3993
2031-08-22 1,151.2470 1,128.2221 1,174.2719
2031-08-23 1,158.4475 1,135.2786 1,181.6165
2031-08-24 1,151.1341 1,128.1114 1,174.1567
2031-08-25 1,150.8153 1,127.7989 1,173.8316
2031-08-26 1,150.2982 1,127.2923 1,173.3042
2031-08-27 1,148.6053 1,125.6332 1,171.5774
2031-08-28 1,148.4030 1,125.4349 1,171.3710
2031-08-29 1,146.1962 1,123.2723 1,169.1202
2031-08-30 1,146.4616 1,123.5324 1,169.3908
2031-08-31 1,147.2473 1,124.3024 1,170.1923
2031 September
2031-09-01 1,147.0842 1,124.1425 1,170.0259
2031-09-02 1,145.9958 1,123.0759 1,168.9157
2031-09-03 1,146.2471 1,123.3221 1,169.1720
2031-09-04 1,145.2748 1,122.3693 1,168.1803
2031-09-05 1,144.8485 1,121.9516 1,167.7455
2031-09-06 1,152.0091 1,128.9689 1,175.0492
2031-09-07 1,144.7362 1,121.8415 1,167.6309
2031-09-08 1,146.3521 1,123.4251 1,169.2791
2031-09-09 1,143.8646 1,120.9873 1,166.7419
2031-09-10 1,142.3386 1,119.4919 1,165.1854
2031-09-11 1,141.0580 1,118.2368 1,163.8791
2031-09-12 1,142.8119 1,119.9557 1,165.6681
2031-09-13 1,141.5088 1,118.6786 1,164.3389
2031-09-14 1,141.9536 1,119.1145 1,164.7926
2031-09-15 1,146.5556 1,123.6245 1,169.4867
2031-09-16 1,145.8997 1,122.9817 1,168.8177
2031-09-17 1,146.1645 1,123.2412 1,169.0878
2031-09-18 1,143.8139 1,120.9376 1,166.6902
2031-09-19 1,142.9948 1,120.1349 1,165.8547
2031-09-20 1,150.1437 1,127.1409 1,173.1466
2031-09-21 1,154.5695 1,131.4781 1,177.6608
2031-09-22 1,154.5695 1,131.4781 1,177.6608
2031-09-23 1,153.1207 1,130.0583 1,176.1831
2031-09-24 1,155.4210 1,132.3126 1,178.5294
2031-09-25 1,157.5107 1,134.3605 1,180.6610
2031-09-26 1,152.6089 1,129.5567 1,175.6610
2031-09-27 1,152.6087 1,129.5565 1,175.6609
2031-09-28 1,152.6771 1,129.6236 1,175.7307
2031-09-29 1,154.4351 1,131.3464 1,177.5238
2031-09-30 1,154.4460 1,131.3570 1,177.5349
2031 October
2031-10-01 1,154.7722 1,131.6767 1,177.8676
2031-10-02 1,153.6714 1,130.5980 1,176.7448
2031-10-03 1,153.7335 1,130.6589 1,176.8082
2031-10-04 1,153.7232 1,130.6487 1,176.7977
2031-10-05 1,153.1574 1,130.0942 1,176.2205
2031-10-06 1,153.4383 1,130.3695 1,176.5071
2031-10-07 1,153.4383 1,130.3695 1,176.5071
2031-10-08 1,153.0291 1,129.9685 1,176.0897
2031-10-09 1,153.8499 1,130.7729 1,176.9269
2031-10-10 1,154.3674 1,131.2801 1,177.4548
2031-10-11 1,153.8743 1,130.7968 1,176.9518
2031-10-12 1,156.4024 1,133.2743 1,179.5304
2031-10-13 1,153.6375 1,130.5647 1,176.7102
2031-10-14 1,150.7228 1,127.7084 1,173.7373
2031-10-15 1,147.6340 1,124.6813 1,170.5867
2031-10-16 1,143.6508 1,120.7778 1,166.5238
2031-10-17 1,145.9184 1,123.0001 1,168.8368
2031-10-18 1,145.4931 1,122.5832 1,168.4030
2031-10-19 1,146.6013 1,123.6693 1,169.5333
2031-10-20 1,146.5957 1,123.6638 1,169.5276
2031-10-21 1,145.9275 1,123.0089 1,168.8460
2031-10-22 1,144.8500 1,121.9530 1,167.7470
2031-10-23 1,142.8322 1,119.9755 1,165.6888
2031-10-24 1,141.7941 1,118.9582 1,164.6300
2031-10-25 1,141.4510 1,118.6220 1,164.2800
2031-10-26 1,142.7108 1,119.8565 1,165.5650
2031-10-27 1,139.3850 1,116.5973 1,162.1727
2031-10-28 1,140.7988 1,117.9828 1,163.6147
2031-10-29 1,140.7877 1,117.9720 1,163.6035
2031-10-30 1,140.7262 1,117.9117 1,163.5407
2031-10-31 1,144.4984 1,121.6084 1,167.3884
2031 November
2031-11-01 1,138.4411 1,115.6723 1,161.2100
2031-11-02 1,137.1663 1,114.4230 1,159.9097