> Page 5: BYN/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,146.6249 1,123.6924 1,169.5574
2030-01-02 1,146.3255 1,123.3990 1,169.2520
2030-01-03 1,146.4487 1,123.5198 1,169.3777
2030-01-04 1,146.6107 1,123.6784 1,169.5429
2030-01-05 1,139.3719 1,116.5845 1,162.1593
2030-01-06 1,139.4503 1,116.6613 1,162.2393
2030-01-07 1,137.5866 1,114.8349 1,160.3384
2030-01-08 1,138.9092 1,116.1310 1,161.6874
2030-01-09 1,138.5662 1,115.7949 1,161.3375
2030-01-10 1,141.6480 1,118.8150 1,164.4810
2030-01-11 1,142.2020 1,119.3580 1,165.0461
2030-01-12 1,139.3450 1,116.5581 1,162.1319
2030-01-13 1,140.4117 1,117.6035 1,163.2200
2030-01-14 1,137.3945 1,114.6466 1,160.1424
2030-01-15 1,137.3967 1,114.6487 1,160.1446
2030-01-16 1,140.4894 1,117.6796 1,163.2992
2030-01-17 1,138.1156 1,115.3533 1,160.8779
2030-01-18 1,139.0393 1,116.2585 1,161.8201
2030-01-19 1,139.7323 1,116.9377 1,162.5270
2030-01-20 1,139.5813 1,116.7896 1,162.3729
2030-01-21 1,140.0598 1,117.2586 1,162.8610
2030-01-22 1,139.7332 1,116.9385 1,162.5278
2030-01-23 1,139.5085 1,116.7183 1,162.2987
2030-01-24 1,140.0230 1,117.2225 1,162.8235
2030-01-25 1,139.9959 1,117.1960 1,162.7958
2030-01-26 1,139.5759 1,116.7844 1,162.3674
2030-01-27 1,140.0449 1,117.2440 1,162.8458
2030-01-28 1,139.8287 1,117.0322 1,162.6253
2030-01-29 1,141.1425 1,118.3196 1,163.9653
2030-01-30 1,141.1957 1,118.3718 1,164.0196
2030-01-31 1,139.8935 1,117.0956 1,162.6913
2030 February
2030-02-01 1,139.7924 1,116.9965 1,162.5882
2030-02-02 1,139.5381 1,116.7474 1,162.3289
2030-02-03 1,139.5646 1,116.7733 1,162.3559
2030-02-04 1,139.6389 1,116.8461 1,162.4317
2030-02-05 1,140.7846 1,117.9689 1,163.6002
2030-02-06 1,139.8504 1,117.0534 1,162.6474
2030-02-07 1,139.8559 1,117.0587 1,162.6530
2030-02-08 1,139.9699 1,117.1705 1,162.7693
2030-02-09 1,139.7622 1,116.9670 1,162.5575
2030-02-10 1,139.6377 1,116.8450 1,162.4305
2030-02-11 1,139.8882 1,117.0904 1,162.6859
2030-02-12 1,140.0393 1,117.2385 1,162.8401
2030-02-13 1,140.0417 1,117.2409 1,162.8425
2030-02-14 1,140.6063 1,117.7942 1,163.4184
2030-02-15 1,141.7554 1,118.9203 1,164.5905
2030-02-16 1,140.5851 1,117.7734 1,163.3968
2030-02-17 1,140.6391 1,117.8263 1,163.4518
2030-02-18 1,140.5954 1,117.7835 1,163.4073
2030-02-19 1,140.9211 1,118.1027 1,163.7395
2030-02-20 1,139.3717 1,116.5843 1,162.1591
2030-02-21 1,141.0029 1,118.1828 1,163.8229
2030-02-22 1,141.1540 1,118.3309 1,163.9771
2030-02-23 1,140.4864 1,117.6767 1,163.2962
2030-02-24 1,141.5128 1,118.6825 1,164.3430
2030-02-25 1,142.5160 1,119.6657 1,165.3663
2030-02-26 1,143.3692 1,120.5018 1,166.2366
2030-02-27 1,150.5205 1,127.5101 1,173.5309
2030-02-28 1,143.2570 1,120.3919 1,166.1222
2030 March
2030-03-01 1,143.6825 1,120.8088 1,166.5561
2030-03-02 1,142.6535 1,119.8004 1,165.5066
2030-03-03 1,144.4234 1,121.5350 1,167.3119
2030-03-04 1,151.5813 1,128.5497 1,174.6129
2030-03-05 1,152.6496 1,129.5966 1,175.7026
2030-03-06 1,153.3008 1,130.2348 1,176.3668
2030-03-07 1,151.4348 1,128.4061 1,174.4635
2030-03-08 1,153.8838 1,130.8062 1,176.9615
2030-03-09 1,154.2390 1,131.1542 1,177.3238
2030-03-10 1,154.8159 1,131.7196 1,177.9123
2030-03-11 1,155.5911 1,132.4793 1,178.7029
2030-03-12 1,156.3935 1,133.2657 1,179.5214
2030-03-13 1,156.7717 1,133.6363 1,179.9071
2030-03-14 1,157.1230 1,133.9805 1,180.2654
2030-03-15 1,157.2807 1,134.1351 1,180.4263
2030-03-16 1,157.2531 1,134.1081 1,180.3982
2030-03-17 1,158.8023 1,135.6262 1,181.9783
2030-03-18 1,157.8739 1,134.7164 1,181.0314
2030-03-19 1,158.3117 1,135.1455 1,181.4779
2030-03-20 1,158.2996 1,135.1336 1,181.4656
2030-03-21 1,158.9600 1,135.7808 1,182.1392
2030-03-22 1,162.5565 1,139.3054 1,185.8076
2030-03-23 1,159.0261 1,135.8456 1,182.2066
2030-03-24 1,158.7790 1,135.6034 1,181.9546
2030-03-25 1,158.6242 1,135.4517 1,181.7967
2030-03-26 1,159.0041 1,135.8240 1,182.1842
2030-03-27 1,160.0694 1,136.8680 1,183.2707
2030-03-28 1,155.1187 1,132.0164 1,178.2211
2030-03-29 1,158.4460 1,135.2771 1,181.6149
2030-03-30 1,158.7429 1,135.5681 1,181.9178
2030-03-31 1,158.4188 1,135.2504 1,181.5872
2030 April
2030-04-01 1,158.7069 1,135.5327 1,181.8810
2030-04-02 1,158.1331 1,134.9705 1,181.2958
2030-04-03 1,158.1427 1,134.9798 1,181.3055
2030-04-04 1,158.6025 1,135.4304 1,181.7745
2030-04-05 1,158.7124 1,135.5381 1,181.8866
2030-04-06 1,165.9596 1,142.6404 1,189.2788
2030-04-07 1,158.6115 1,135.4393 1,181.7837
2030-04-08 1,158.7115 1,135.5373 1,181.8857
2030-04-09 1,158.8467 1,135.6697 1,182.0236
2030-04-10 1,159.3853 1,136.1976 1,182.5730
2030-04-11 1,166.6367 1,143.3040 1,189.9695
2030-04-12 1,160.7108 1,137.4966 1,183.9250
2030-04-13 1,161.3962 1,138.1683 1,184.6241
2030-04-14 1,161.9441 1,138.7052 1,185.1830
2030-04-15 1,162.1702 1,138.9268 1,185.4136
2030-04-16 1,161.2760 1,138.0504 1,184.5015
2030-04-17 1,161.3983 1,138.1704 1,184.6263
2030-04-18 1,165.4928 1,142.1829 1,188.8026
2030-04-19 1,159.9263 1,136.7278 1,183.1248
2030-04-20 1,161.4021 1,138.1741 1,184.6302
2030-04-21 1,157.5844 1,134.4327 1,180.7360
2030-04-22 1,161.9423 1,138.7034 1,185.1811
2030-04-23 1,162.0305 1,138.7899 1,185.2711
2030-04-24 1,161.7093 1,138.4751 1,184.9435
2030-04-25 1,161.0671 1,137.8458 1,184.2885
2030-04-26 1,168.3291 1,144.9625 1,191.6957
2030-04-27 1,160.9532 1,137.7341 1,184.1723
2030-04-28 1,161.8438 1,138.6069 1,185.0806
2030-04-29 1,161.8297 1,138.5931 1,185.0663
2030-04-30 1,162.2421 1,138.9972 1,185.4869
2030 May
2030-05-01 1,154.9046 1,131.8065 1,178.0027
2030-05-02 1,162.1281 1,138.8855 1,185.3706
2030-05-03 1,154.7913 1,131.6955 1,177.8872
2030-05-04 1,154.1283 1,131.0457 1,177.2109
2030-05-05 1,154.7964 1,131.7005 1,177.8923
2030-05-06 1,158.7570 1,135.5819 1,181.9322
2030-05-07 1,155.3029 1,132.1969 1,178.4090
2030-05-08 1,155.6746 1,132.5612 1,178.7881
2030-05-09 1,155.9466 1,132.8276 1,179.0655
2030-05-10 1,153.9465 1,130.8676 1,177.0255
2030-05-11 1,153.9240 1,130.8455 1,177.0025
2030-05-12 1,157.9446 1,134.7857 1,181.1035
2030-05-13 1,157.9299 1,134.7713 1,181.0885
2030-05-14 1,158.8529 1,135.6758 1,182.0299
2030-05-15 1,157.5648 1,134.4135 1,180.7161
2030-05-16 1,157.7713 1,134.6159 1,180.9267
2030-05-17 1,158.2584 1,135.0933 1,181.4236
2030-05-18 1,158.7310 1,135.5564 1,181.9057
2030-05-19 1,161.3288 1,138.1022 1,184.5554
2030-05-20 1,160.5960 1,137.3841 1,183.8079
2030-05-21 1,163.5651 1,140.2938 1,186.8364
2030-05-22 1,164.2741 1,140.9886 1,187.5596
2030-05-23 1,163.9212 1,140.6428 1,187.1997
2030-05-24 1,164.0499 1,140.7689 1,187.3309
2030-05-25 1,163.8836 1,140.6060 1,187.1613
2030-05-26 1,156.6873 1,133.5536 1,179.8211
2030-05-27 1,163.9219 1,140.6435 1,187.2003
2030-05-28 1,164.2668 1,140.9815 1,187.5522
2030-05-29 1,164.0592 1,140.7780 1,187.3404
2030-05-30 1,164.5448 1,141.2539 1,187.8357
2030-05-31 1,162.6440 1,139.3911 1,185.8969
2030 June
2030-06-01 1,162.4748 1,139.2253 1,185.7243
2030-06-02 1,165.3149 1,142.0086 1,188.6212
2030-06-03 1,164.1812 1,140.8976 1,187.4648
2030-06-04 1,163.9292 1,140.6506 1,187.2078
2030-06-05 1,166.6865 1,143.3528 1,190.0203
2030-06-06 1,162.9542 1,139.6951 1,186.2133
2030-06-07 1,162.9784 1,139.7188 1,186.2379
2030-06-08 1,162.9802 1,139.7206 1,186.2398
2030-06-09 1,162.8209 1,139.5644 1,186.0773
2030-06-10 1,165.0872 1,141.7855 1,188.3889
2030-06-11 1,162.5341 1,139.2834 1,185.7848
2030-06-12 1,160.0028 1,136.8027 1,183.2028
2030-06-13 1,159.9719 1,136.7725 1,183.1714
2030-06-14 1,156.8835 1,133.7458 1,180.0212
2030-06-15 1,154.2013 1,131.1173 1,177.2853
2030-06-16 1,155.1793 1,132.0757 1,178.2829
2030-06-17 1,158.7029 1,135.5289 1,181.8770
2030-06-18 1,159.8414 1,136.6446 1,183.0383
2030-06-19 1,160.5510 1,137.3400 1,183.7620
2030-06-20 1,162.6770 1,139.4234 1,185.9305
2030-06-21 1,162.4304 1,139.1818 1,185.6791
2030-06-22 1,157.0181 1,133.8778 1,180.1585
2030-06-23 1,156.4394 1,133.3106 1,179.5682
2030-06-24 1,156.5256 1,133.3951 1,179.6561
2030-06-25 1,156.7030 1,133.5689 1,179.8370
2030-06-26 1,158.2442 1,135.0793 1,181.4091
2030-06-27 1,158.3426 1,135.1757 1,181.5094
2030-06-28 1,158.4266 1,135.2581 1,181.5952
2030-06-29 1,158.0745 1,134.9130 1,181.2360
2030-06-30 1,157.7638 1,134.6085 1,180.9191
2030 July
2030-07-01 1,157.3602 1,134.2129 1,180.5074
2030-07-02 1,158.1965 1,135.0326 1,181.3605
2030-07-03 1,158.5191 1,135.3487 1,181.6895
2030-07-04 1,158.9599 1,135.7807 1,182.1391
2030-07-05 1,159.7157 1,136.5214 1,182.9101
2030-07-06 1,159.2525 1,136.0674 1,182.4375
2030-07-07 1,158.7232 1,135.5487 1,181.8976
2030-07-08 1,158.9624 1,135.7832 1,182.1417
2030-07-09 1,158.6540 1,135.4809 1,181.8271
2030-07-10 1,159.4680 1,136.2787 1,182.6574
2030-07-11 1,159.2442 1,136.0593 1,182.4290
2030-07-12 1,158.7646 1,135.5893 1,181.9399
2030-07-13 1,158.3866 1,135.2189 1,181.5544
2030-07-14 1,158.6972 1,135.5232 1,181.8711
2030-07-15 1,155.7799 1,132.6643 1,178.8955
2030-07-16 1,158.2976 1,135.1317 1,181.4636
2030-07-17 1,158.6243 1,135.4518 1,181.7968
2030-07-18 1,158.8329 1,135.6562 1,182.0095
2030-07-19 1,158.9346 1,135.7559 1,182.1133
2030-07-20 1,159.5646 1,136.3733 1,182.7559
2030-07-21 1,158.6562 1,135.4830 1,181.8293
2030-07-22 1,157.3047 1,134.1586 1,180.4508
2030-07-23 1,157.3010 1,134.1550 1,180.4470
2030-07-24 1,155.0916 1,131.9898 1,178.1934
2030-07-25 1,154.4497 1,131.3607 1,177.5387
2030-07-26 1,155.7098 1,132.5956 1,178.8240
2030-07-27 1,157.0814 1,133.9397 1,180.2230
2030-07-28 1,157.6336 1,134.4810 1,180.7863
2030-07-29 1,157.1048 1,133.9627 1,180.2469
2030-07-30 1,156.4510 1,133.3220 1,179.5800
2030-07-31 1,153.9766 1,130.8970 1,177.0561
2030 August
2030-08-01 1,153.5042 1,130.4341 1,176.5743
2030-08-02 1,154.2171 1,131.1327 1,177.3014
2030-08-03 1,153.6543 1,130.5812 1,176.7274
2030-08-04 1,151.9840 1,128.9443 1,175.0237
2030-08-05 1,150.3674 1,127.3601 1,173.3748
2030-08-06 1,149.9630 1,126.9638 1,172.9623
2030-08-07 1,148.5392 1,125.5684 1,171.5100
2030-08-08 1,148.6215 1,125.6491 1,171.5939
2030-08-09 1,147.6005 1,124.6485 1,170.5525
2030-08-10 1,146.6856 1,123.7519 1,169.6193
2030-08-11 1,142.3848 1,119.5372 1,165.2325
2030-08-12 1,140.4808 1,117.6712 1,163.2904
2030-08-13 1,138.1288 1,115.3662 1,160.8914
2030-08-14 1,136.9461 1,114.2072 1,159.6850
2030-08-15 1,137.3359 1,114.5892 1,160.0826
2030-08-16 1,140.6076 1,117.7955 1,163.4198
2030-08-17 1,143.7144 1,120.8401 1,166.5886
2030-08-18 1,142.1302 1,119.2876 1,164.9728
2030-08-19 1,140.5004 1,117.6904 1,163.3104
2030-08-20 1,139.4689 1,116.6796 1,162.2583
2030-08-21 1,138.6784 1,115.9049 1,161.4520
2030-08-22 1,138.4045 1,115.6364 1,161.1726
2030-08-23 1,138.2975 1,115.5316 1,161.0635
2030-08-24 1,137.8152 1,115.0589 1,160.5715
2030-08-25 1,139.2614 1,116.4762 1,162.0466
2030-08-26 1,139.9081 1,117.1099 1,162.7062
2030-08-27 1,140.0962 1,117.2942 1,162.8981
2030-08-28 1,140.9108 1,118.0926 1,163.7290
2030-08-29 1,140.5441 1,117.7332 1,163.3550
2030-08-30 1,142.7638 1,119.9085 1,165.6191
2030-08-31 1,143.4829 1,120.6132 1,166.3525
2030 September
2030-09-01 1,142.5724 1,119.7209 1,165.4238
2030-09-02 1,142.0940 1,119.2522 1,164.9359
2030-09-03 1,141.1612 1,118.3380 1,163.9844
2030-09-04 1,140.3565 1,117.5494 1,163.1636
2030-09-05 1,141.0735 1,118.2520 1,163.8950
2030-09-06 1,140.9987 1,118.1787 1,163.8186
2030-09-07 1,141.1439 1,118.3210 1,163.9668
2030-09-08 1,140.0961 1,117.2942 1,162.8980
2030-09-09 1,140.9071 1,118.0889 1,163.7252
2030-09-10 1,142.5555 1,119.7044 1,165.4066
2030-09-11 1,141.8895 1,119.0517 1,164.7273
2030-09-12 1,141.8160 1,118.9797 1,164.6523
2030-09-13 1,143.0625 1,120.2012 1,165.9237
2030-09-14 1,143.1186 1,120.2562 1,165.9810
2030-09-15 1,143.2328 1,120.3682 1,166.0975
2030-09-16 1,143.8769 1,120.9993 1,166.7544
2030-09-17 1,143.8143 1,120.9380 1,166.6906
2030-09-18 1,143.8051 1,120.9290 1,166.6812
2030-09-19 1,144.0423 1,121.1615 1,166.9232
2030-09-20 1,144.7422 1,121.8473 1,167.6370
2030-09-21 1,145.8739 1,122.9565 1,168.7914
2030-09-22 1,146.7582 1,123.8230 1,169.6933
2030-09-23 1,146.0878 1,123.1660 1,169.0095
2030-09-24 1,151.9786 1,128.9390 1,175.0182
2030-09-25 1,154.3037 1,131.2176 1,177.3898
2030-09-26 1,156.4728 1,133.3434 1,179.6023
2030-09-27 1,158.9439 1,135.7651 1,182.1228
2030-09-28 1,159.9903 1,136.7905 1,183.1901
2030-09-29 1,160.0165 1,136.8162 1,183.2168
2030-09-30 1,160.6186 1,137.4062 1,183.8309
2030 October
2030-10-01 1,160.4890 1,137.2792 1,183.6988
2030-10-02 1,160.3991 1,137.1911 1,183.6070
2030-10-03 1,161.0830 1,137.8614 1,184.3047
2030-10-04 1,162.7780 1,139.5224 1,186.0335
2030-10-05 1,161.2944 1,138.0685 1,184.5203
2030-10-06 1,160.7409 1,137.5261 1,183.9558
2030-10-07 1,159.3351 1,136.1484 1,182.5218
2030-10-08 1,161.8148 1,138.5785 1,185.0511
2030-10-09 1,157.5623 1,134.4110 1,180.7135
2030-10-10 1,157.8932 1,134.7354 1,181.0511
2030-10-11 1,157.1267 1,133.9842 1,180.2692
2030-10-12 1,157.2210 1,134.0766 1,180.3654
2030-10-13 1,155.5910 1,132.4792 1,178.7028
2030-10-14 1,157.6746 1,134.5211 1,180.8281
2030-10-15 1,157.2648 1,134.1195 1,180.4101
2030-10-16 1,164.5029 1,141.2129 1,187.7930
2030-10-17 1,157.1512 1,134.0082 1,180.2942
2030-10-18 1,157.1362 1,133.9935 1,180.2790
2030-10-19 1,156.8247 1,133.6882 1,179.9612
2030-10-20 1,158.1479 1,134.9850 1,181.3109
2030-10-21 1,159.6776 1,136.4841 1,182.8712
2030-10-22 1,158.8069 1,135.6308 1,181.9831
2030-10-23 1,164.1246 1,140.8421 1,187.4071
2030-10-24 1,161.7112 1,138.4770 1,184.9455
2030-10-25 1,160.8711 1,137.6537 1,184.0886
2030-10-26 1,161.9605 1,138.7212 1,185.1997
2030-10-27 1,162.1016 1,138.8596 1,185.3436
2030-10-28 1,162.6823 1,139.4287 1,185.9360
2030-10-29 1,159.3554 1,136.1683 1,182.5426
2030-10-30 1,158.7704 1,135.5950 1,181.9458
2030-10-31 1,159.0110 1,135.8308 1,182.1912
2030 November
2030-11-01 1,159.3850 1,136.1973 1,182.5727
2030-11-02 1,159.3813 1,136.1937 1,182.5690