> Page 4: BYN/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,133.3491 1,110.6821 1,156.0160
2029-01-02 1,131.4227 1,108.7943 1,154.0512
2029-01-03 1,132.2506 1,109.6056 1,154.8956
2029-01-04 1,132.2409 1,109.5961 1,154.8857
2029-01-05 1,139.3226 1,116.5361 1,162.1090
2029-01-06 1,137.6601 1,114.9069 1,160.4133
2029-01-07 1,137.4301 1,114.6815 1,160.1787
2029-01-08 1,135.1049 1,112.4028 1,157.8070
2029-01-09 1,135.0852 1,112.3835 1,157.7869
2029-01-10 1,136.9907 1,114.2509 1,159.7305
2029-01-11 1,136.9762 1,114.2366 1,159.7157
2029-01-12 1,138.5395 1,115.7687 1,161.3103
2029-01-13 1,135.4065 1,112.6984 1,158.1146
2029-01-14 1,134.3571 1,111.6700 1,157.0443
2029-01-15 1,134.5767 1,111.8852 1,157.2683
2029-01-16 1,133.8270 1,111.1504 1,156.5035
2029-01-17 1,133.8270 1,111.1504 1,156.5035
2029-01-18 1,133.8366 1,111.1599 1,156.5134
2029-01-19 1,134.2739 1,111.5885 1,156.9594
2029-01-20 1,134.6639 1,111.9706 1,157.3571
2029-01-21 1,133.3649 1,110.6976 1,156.0322
2029-01-22 1,132.8215 1,110.1651 1,155.4780
2029-01-23 1,137.3237 1,114.5772 1,160.0702
2029-01-24 1,137.3237 1,114.5772 1,160.0702
2029-01-25 1,137.2753 1,114.5298 1,160.0208
2029-01-26 1,133.4336 1,110.7650 1,156.1023
2029-01-27 1,133.3701 1,110.7027 1,156.0375
2029-01-28 1,133.5482 1,110.8772 1,156.2191
2029-01-29 1,133.3995 1,110.7315 1,156.0674
2029-01-30 1,136.1276 1,113.4051 1,158.8502
2029-01-31 1,133.6083 1,110.9361 1,156.2804
2029 February
2029-02-01 1,133.8210 1,111.1446 1,156.4975
2029-02-02 1,130.9477 1,108.3288 1,153.5667
2029-02-03 1,133.2707 1,110.6053 1,155.9361
2029-02-04 1,134.4690 1,111.7796 1,157.1584
2029-02-05 1,133.4081 1,110.7399 1,156.0762
2029-02-06 1,131.9282 1,109.2896 1,154.5667
2029-02-07 1,134.1163 1,111.4340 1,156.7986
2029-02-08 1,134.1308 1,111.4482 1,156.8135
2029-02-09 1,133.0879 1,110.4261 1,155.7497
2029-02-10 1,131.4214 1,108.7930 1,154.0499
2029-02-11 1,131.7791 1,109.1435 1,154.4147
2029-02-12 1,130.5292 1,107.9186 1,153.1398
2029-02-13 1,133.3005 1,110.6345 1,155.9665
2029-02-14 1,133.3005 1,110.6345 1,155.9665
2029-02-15 1,133.5492 1,110.8783 1,156.2202
2029-02-16 1,132.2174 1,109.5730 1,154.8617
2029-02-17 1,132.0461 1,109.4051 1,154.6870
2029-02-18 1,130.0670 1,107.4657 1,152.6684
2029-02-19 1,131.7380 1,109.1032 1,154.3727
2029-02-20 1,132.1560 1,109.5129 1,154.7992
2029-02-21 1,132.0589 1,109.4177 1,154.7001
2029-02-22 1,132.0638 1,109.4225 1,154.7050
2029-02-23 1,132.2040 1,109.5600 1,154.8481
2029-02-24 1,134.6699 1,111.9765 1,157.3633
2029-02-25 1,133.6327 1,110.9600 1,156.3053
2029-02-26 1,133.2693 1,110.6039 1,155.9347
2029-02-27 1,134.4100 1,111.7218 1,157.0982
2029-02-28 1,134.4100 1,111.7218 1,157.0982
2029 March
2029-03-01 1,132.5350 1,109.8843 1,155.1856
2029-03-02 1,130.8206 1,108.2041 1,153.4370
2029-03-03 1,131.4361 1,108.8074 1,154.0648
2029-03-04 1,130.2363 1,107.6316 1,152.8410
2029-03-05 1,129.9413 1,107.3424 1,152.5401
2029-03-06 1,129.2189 1,106.6345 1,151.8033
2029-03-07 1,127.1465 1,104.6036 1,149.6895
2029-03-08 1,127.1417 1,104.5988 1,149.6845
2029-03-09 1,134.1914 1,111.5076 1,156.8753
2029-03-10 1,127.0311 1,104.4904 1,149.5717
2029-03-11 1,127.0266 1,104.4860 1,149.5671
2029-03-12 1,126.1097 1,103.5875 1,148.6319
2029-03-13 1,125.7799 1,103.2643 1,148.2955
2029-03-14 1,128.4375 1,105.8688 1,151.0063
2029-03-15 1,126.0951 1,103.5732 1,148.6170
2029-03-16 1,124.7673 1,102.2720 1,147.2627
2029-03-17 1,122.8406 1,100.3838 1,145.2974
2029-03-18 1,126.7063 1,104.1722 1,149.2404
2029-03-19 1,133.7534 1,111.0783 1,156.4284
2029-03-20 1,131.3967 1,108.7687 1,154.0246
2029-03-21 1,124.2540 1,101.7689 1,146.7390
2029-03-22 1,127.7507 1,105.1956 1,150.3057
2029-03-23 1,120.6310 1,098.2183 1,143.0436
2029-03-24 1,127.6400 1,105.0872 1,150.1928
2029-03-25 1,120.5210 1,098.1106 1,142.9314
2029-03-26 1,123.0540 1,100.5930 1,145.5151
2029-03-27 1,125.1132 1,102.6110 1,147.6155
2029-03-28 1,118.0102 1,095.6500 1,140.3704
2029-03-29 1,111.5652 1,089.3339 1,133.7965
2029-03-30 1,108.8632 1,086.6859 1,131.0405
2029-03-31 1,114.3553 1,092.0682 1,136.6424
2029 April
2029-04-01 1,112.2046 1,089.9605 1,134.4487
2029-04-02 1,110.9837 1,088.7641 1,133.2034
2029-04-03 1,117.9324 1,095.5738 1,140.2911
2029-04-04 1,110.8747 1,088.6572 1,133.0922
2029-04-05 1,110.6717 1,088.4583 1,132.8852
2029-04-06 1,110.6904 1,088.4766 1,132.9042
2029-04-07 1,103.9810 1,081.9014 1,126.0607
2029-04-08 1,100.1680 1,078.1646 1,122.1714
2029-04-09 1,101.7047 1,079.6706 1,123.7388
2029-04-10 1,108.5954 1,086.4235 1,130.7673
2029-04-11 1,109.4855 1,087.2958 1,131.6752
2029-04-12 1,116.4249 1,094.0964 1,138.7534
2029-04-13 1,119.6942 1,097.3003 1,142.0881
2029-04-14 1,126.6974 1,104.1634 1,149.2313
2029-04-15 1,119.5843 1,097.1926 1,141.9760
2029-04-16 1,123.0519 1,100.5909 1,145.5129
2029-04-17 1,119.2533 1,096.8682 1,141.6383
2029-04-18 1,122.6022 1,100.1502 1,145.0543
2029-04-19 1,129.6236 1,107.0312 1,152.2161
2029-04-20 1,129.5818 1,106.9901 1,152.1734
2029-04-21 1,128.4593 1,105.8901 1,151.0285
2029-04-22 1,129.3010 1,106.7150 1,151.8870
2029-04-23 1,136.3643 1,113.6370 1,159.0916
2029-04-24 1,130.2150 1,107.6107 1,152.8193
2029-04-25 1,128.5031 1,105.9330 1,151.0731
2029-04-26 1,127.5428 1,104.9920 1,150.0937
2029-04-27 1,124.5751 1,102.0836 1,147.0666
2029-04-28 1,131.6089 1,108.9767 1,154.2410
2029-04-29 1,138.1163 1,115.3539 1,160.8786
2029-04-30 1,138.1163 1,115.3540 1,160.8786
2029 May
2029-05-01 1,137.1407 1,114.3979 1,159.8836
2029-05-02 1,139.5664 1,116.7751 1,162.3577
2029-05-03 1,142.9628 1,120.1036 1,165.8221
2029-05-04 1,141.6892 1,118.8554 1,164.5229
2029-05-05 1,148.1692 1,125.2058 1,171.1325
2029-05-06 1,152.1758 1,129.1323 1,175.2194
2029-05-07 1,154.0104 1,130.9302 1,177.0906
2029-05-08 1,154.1725 1,131.0891 1,177.2560
2029-05-09 1,158.0311 1,134.8705 1,181.1917
2029-05-10 1,158.0501 1,134.8891 1,181.2111
2029-05-11 1,156.6958 1,133.5619 1,179.8297
2029-05-12 1,158.5144 1,135.3441 1,181.6847
2029-05-13 1,155.6698 1,132.5564 1,178.7832
2029-05-14 1,149.6660 1,126.6727 1,172.6593
2029-05-15 1,144.8365 1,121.9397 1,167.7332
2029-05-16 1,143.7635 1,120.8883 1,166.6388
2029-05-17 1,143.9426 1,121.0638 1,166.8215
2029-05-18 1,143.1671 1,120.3037 1,166.0304
2029-05-19 1,144.0372 1,121.1565 1,166.9180
2029-05-20 1,144.4481 1,121.5592 1,167.3371
2029-05-21 1,151.6062 1,128.5740 1,174.6383
2029-05-22 1,158.8089 1,135.6328 1,181.9851
2029-05-23 1,158.7568 1,135.5817 1,181.9320
2029-05-24 1,160.0099 1,136.8097 1,183.2101
2029-05-25 1,165.3133 1,142.0070 1,188.6195
2029-05-26 1,164.7379 1,141.4432 1,188.0327
2029-05-27 1,162.8915 1,139.6337 1,186.1494
2029-05-28 1,159.6437 1,136.4508 1,182.8366
2029-05-29 1,152.3227 1,129.2762 1,175.3691
2029-05-30 1,152.3273 1,129.2808 1,175.3739
2029-05-31 1,145.5844 1,122.6727 1,168.4961
2029 June
2029-06-01 1,140.7569 1,117.9418 1,163.5720
2029-06-02 1,141.6069 1,118.7747 1,164.4390
2029-06-03 1,144.7733 1,121.8779 1,167.6688
2029-06-04 1,147.2453 1,124.3003 1,170.1902
2029-06-05 1,144.3419 1,121.4551 1,167.2287
2029-06-06 1,143.1336 1,120.2710 1,165.9963
2029-06-07 1,144.1496 1,121.2666 1,167.0325
2029-06-08 1,138.2993 1,115.5333 1,161.0653
2029-06-09 1,138.2559 1,115.4908 1,161.0210
2029-06-10 1,141.0763 1,118.2547 1,163.8978
2029-06-11 1,139.3782 1,116.5907 1,162.1658
2029-06-12 1,132.1851 1,109.5414 1,154.8288
2029-06-13 1,125.0374 1,102.5367 1,147.5382
2029-06-14 1,132.0741 1,109.4326 1,154.7155
2029-06-15 1,133.1813 1,110.5177 1,155.8450
2029-06-16 1,136.2266 1,113.5021 1,158.9511
2029-06-17 1,136.1690 1,113.4456 1,158.8923
2029-06-18 1,143.2752 1,120.4097 1,166.1407
2029-06-19 1,147.3583 1,124.4111 1,170.3054
2029-06-20 1,144.5087 1,121.6185 1,167.3988
2029-06-21 1,147.1828 1,124.2391 1,170.1265
2029-06-22 1,148.4218 1,125.4533 1,171.3902
2029-06-23 1,155.6046 1,132.4926 1,178.7167
2029-06-24 1,156.5847 1,133.4530 1,179.7164
2029-06-25 1,150.7508 1,127.7358 1,173.7658
2029-06-26 1,152.9142 1,129.8559 1,175.9725
2029-06-27 1,152.5027 1,129.4527 1,175.5528
2029-06-28 1,156.6214 1,133.4890 1,179.7538
2029-06-29 1,163.4785 1,140.2089 1,186.7481
2029-06-30 1,160.5847 1,137.3730 1,183.7964
2029 July
2029-07-01 1,158.9406 1,135.7618 1,182.1194
2029-07-02 1,152.8976 1,129.8396 1,175.9555
2029-07-03 1,149.8404 1,126.8436 1,172.8372
2029-07-04 1,156.5328 1,133.4022 1,179.6635
2029-07-05 1,158.5281 1,135.3575 1,181.6987
2029-07-06 1,157.2134 1,134.0691 1,180.3577
2029-07-07 1,153.2216 1,130.1571 1,176.2860
2029-07-08 1,159.5819 1,136.3903 1,182.7736
2029-07-09 1,165.2433 1,141.9385 1,188.5482
2029-07-10 1,165.0229 1,141.7224 1,188.3234
2029-07-11 1,157.6679 1,134.5145 1,180.8213
2029-07-12 1,155.8749 1,132.7574 1,178.9924
2029-07-13 1,163.1044 1,139.8423 1,186.3665
2029-07-14 1,155.7615 1,132.6462 1,178.8767
2029-07-15 1,155.7665 1,132.6511 1,178.8818
2029-07-16 1,162.0734 1,138.8320 1,185.3149
2029-07-17 1,161.5404 1,138.3096 1,184.7712
2029-07-18 1,157.1733 1,134.0298 1,180.3168
2029-07-19 1,155.6274 1,132.5149 1,178.7400
2029-07-20 1,155.7661 1,132.6508 1,178.8814
2029-07-21 1,154.5000 1,131.4100 1,177.5900
2029-07-22 1,161.7209 1,138.4865 1,184.9553
2029-07-23 1,162.3189 1,139.0725 1,185.5653
2029-07-24 1,162.6564 1,139.4033 1,185.9095
2029-07-25 1,155.3163 1,132.2100 1,178.4227
2029-07-26 1,154.9944 1,131.8945 1,178.0943
2029-07-27 1,155.3624 1,132.2551 1,178.4696
2029-07-28 1,159.0238 1,135.8433 1,182.2043
2029-07-29 1,158.9258 1,135.7473 1,182.1043
2029-07-30 1,162.7749 1,139.5194 1,186.0304
2029-07-31 1,162.9876 1,139.7279 1,186.2474
2029 August
2029-08-01 1,169.7408 1,146.3460 1,193.1356
2029-08-02 1,170.7488 1,147.3338 1,194.1637
2029-08-03 1,171.2863 1,147.8606 1,194.7120
2029-08-04 1,171.9665 1,148.5272 1,195.4058
2029-08-05 1,164.5677 1,141.2763 1,187.8590
2029-08-06 1,163.1135 1,139.8513 1,186.3758
2029-08-07 1,163.8738 1,140.5963 1,187.1513
2029-08-08 1,163.9411 1,140.6623 1,187.2199
2029-08-09 1,171.2210 1,147.7966 1,194.6454
2029-08-10 1,177.7505 1,154.1955 1,201.3055
2029-08-11 1,170.3151 1,146.9088 1,193.7215
2029-08-12 1,167.6740 1,144.3205 1,191.0275
2029-08-13 1,166.1389 1,142.8162 1,189.4617
2029-08-14 1,167.0408 1,143.7000 1,190.3816
2029-08-15 1,171.2583 1,147.8331 1,194.6834
2029-08-16 1,174.2695 1,150.7841 1,197.7549
2029-08-17 1,177.1156 1,153.5733 1,200.6579
2029-08-18 1,184.4779 1,160.7884 1,208.1675
2029-08-19 1,181.8236 1,158.1872 1,205.4601
2029-08-20 1,179.4136 1,155.8254 1,203.0019
2029-08-21 1,178.2813 1,154.7157 1,201.8469
2029-08-22 1,182.3827 1,158.7351 1,206.0304
2029-08-23 1,188.1538 1,164.3907 1,211.9169
2029-08-24 1,195.2857 1,171.3800 1,219.1914
2029-08-25 1,194.6526 1,170.7595 1,218.5456
2029-08-26 1,195.6029 1,171.6908 1,219.5149
2029-08-27 1,198.9888 1,175.0090 1,222.9686
2029-08-28 1,206.4184 1,182.2901 1,230.5468
2029-08-29 1,206.3567 1,182.2296 1,230.4838
2029-08-30 1,209.4019 1,185.2139 1,233.5900
2029-08-31 1,203.5220 1,179.4516 1,227.5925
2029 September
2029-09-01 1,200.5728 1,176.5613 1,224.5842
2029-09-02 1,201.5631 1,177.5319 1,225.5944
2029-09-03 1,200.4353 1,176.4266 1,224.4440
2029-09-04 1,192.8567 1,168.9996 1,216.7138
2029-09-05 1,186.8749 1,163.1374 1,210.6124
2029-09-06 1,190.9721 1,167.1527 1,214.7915
2029-09-07 1,195.9686 1,172.0492 1,219.8879
2029-09-08 1,196.8837 1,172.9460 1,220.8214
2029-09-09 1,201.4428 1,177.4140 1,225.4717
2029-09-10 1,202.5998 1,178.5478 1,226.6518
2029-09-11 1,202.7110 1,178.6568 1,226.7653
2029-09-12 1,196.1956 1,172.2717 1,220.1195
2029-09-13 1,188.6438 1,164.8709 1,212.4167
2029-09-14 1,188.7148 1,164.9405 1,212.4891
2029-09-15 1,188.7148 1,164.9405 1,212.4891
2029-09-16 1,188.5136 1,164.7434 1,212.2839
2029-09-17 1,188.6237 1,164.8512 1,212.3961
2029-09-18 1,181.1197 1,157.4973 1,204.7421
2029-09-19 1,176.4987 1,152.9687 1,200.0287
2029-09-20 1,176.9467 1,153.4078 1,200.4856
2029-09-21 1,177.8850 1,154.3273 1,201.4427
2029-09-22 1,170.4488 1,147.0398 1,193.8577
2029-09-23 1,173.8240 1,150.3475 1,197.3004
2029-09-24 1,177.0541 1,153.5130 1,200.5952
2029-09-25 1,178.3531 1,154.7860 1,201.9201
2029-09-26 1,179.8836 1,156.2859 1,203.4813
2029-09-27 1,179.8085 1,156.2123 1,203.4047
2029-09-28 1,178.5558 1,154.9847 1,202.1269
2029-09-29 1,174.1510 1,150.6679 1,197.6340
2029-09-30 1,180.0736 1,156.4721 1,203.6751
2029 October
2029-10-01 1,185.7127 1,161.9985 1,209.4270
2029-10-02 1,185.7547 1,162.0396 1,209.4698
2029-10-03 1,182.9953 1,159.3354 1,206.6552
2029-10-04 1,184.2510 1,160.5660 1,207.9360
2029-10-05 1,186.1620 1,162.4388 1,209.8852
2029-10-06 1,185.8023 1,162.0863 1,209.5184
2029-10-07 1,185.5449 1,161.8340 1,209.2558
2029-10-08 1,190.2541 1,166.4491 1,214.0592
2029-10-09 1,187.5638 1,163.8125 1,211.3151
2029-10-10 1,188.3453 1,164.5784 1,212.1122
2029-10-11 1,191.7416 1,167.9068 1,215.5764
2029-10-12 1,191.5790 1,167.7474 1,215.4106
2029-10-13 1,188.8317 1,165.0551 1,212.6084
2029-10-14 1,191.5105 1,167.6803 1,215.3408
2029-10-15 1,190.3226 1,166.5162 1,214.1291
2029-10-16 1,182.8079 1,159.1518 1,206.4641
2029-10-17 1,179.0759 1,155.4944 1,202.6574
2029-10-18 1,177.3504 1,153.8034 1,200.8974
2029-10-19 1,169.9176 1,146.5192 1,193.3159
2029-10-20 1,167.9777 1,144.6181 1,191.3372
2029-10-21 1,165.4911 1,142.1813 1,188.8009
2029-10-22 1,166.0973 1,142.7754 1,189.4193
2029-10-23 1,169.6664 1,146.2730 1,193.0597
2029-10-24 1,172.1314 1,148.6888 1,195.5740
2029-10-25 1,176.7215 1,153.1870 1,200.2559
2029-10-26 1,179.8645 1,156.2672 1,203.4618
2029-10-27 1,172.4158 1,148.9675 1,195.8641
2029-10-28 1,171.2803 1,147.8547 1,194.7059
2029-10-29 1,167.7292 1,144.3746 1,191.0838
2029-10-30 1,169.1864 1,145.8026 1,192.5701
2029-10-31 1,176.4991 1,152.9691 1,200.0291
2029 November
2029-11-01 1,173.6575 1,150.1844 1,197.1307
2029-11-02 1,166.2480 1,142.9230 1,189.5730