> Page 3: BYN/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,196.1067 1,172.1846 1,220.0288
2028-01-02 1,196.1287 1,172.2061 1,220.0512
2028-01-03 1,195.1007 1,171.1987 1,219.0027
2028-01-04 1,195.8086 1,171.8925 1,219.7248
2028-01-05 1,193.5982 1,169.7262 1,217.4702
2028-01-06 1,192.8214 1,168.9650 1,216.6778
2028-01-07 1,192.4048 1,168.5567 1,216.2529
2028-01-08 1,191.3334 1,167.5068 1,215.1601
2028-01-09 1,189.6834 1,165.8897 1,213.4771
2028-01-10 1,189.3717 1,165.5843 1,213.1591
2028-01-11 1,190.5877 1,166.7759 1,214.3994
2028-01-12 1,192.1192 1,168.2768 1,215.9615
2028-01-13 1,190.5865 1,166.7748 1,214.3982
2028-01-14 1,190.3977 1,166.5898 1,214.2057
2028-01-15 1,190.8100 1,166.9938 1,214.6262
2028-01-16 1,190.3011 1,166.4951 1,214.1071
2028-01-17 1,189.9897 1,166.1899 1,213.7895
2028-01-18 1,188.9123 1,165.1340 1,212.6905
2028-01-19 1,190.1979 1,166.3939 1,214.0018
2028-01-20 1,188.5116 1,164.7413 1,212.2818
2028-01-21 1,188.7325 1,164.9578 1,212.5071
2028-01-22 1,187.4776 1,163.7280 1,211.2271
2028-01-23 1,187.4610 1,163.7117 1,211.2102
2028-01-24 1,188.1971 1,164.4332 1,211.9611
2028-01-25 1,187.9490 1,164.1900 1,211.7080
2028-01-26 1,187.9508 1,164.1918 1,211.7098
2028-01-27 1,188.5070 1,164.7369 1,212.2772
2028-01-28 1,188.2972 1,164.5312 1,212.0631
2028-01-29 1,187.9954 1,164.2355 1,211.7553
2028-01-30 1,187.7575 1,164.0024 1,211.5127
2028-01-31 1,188.8123 1,165.0360 1,212.5885
2028 February
2028-02-01 1,188.7410 1,164.9661 1,212.5158
2028-02-02 1,188.6809 1,164.9073 1,212.4545
2028-02-03 1,189.0512 1,165.2702 1,212.8322
2028-02-04 1,188.4275 1,164.6589 1,212.1960
2028-02-05 1,194.7753 1,170.8798 1,218.6708
2028-02-06 1,194.8409 1,170.9440 1,218.7377
2028-02-07 1,194.1434 1,170.2605 1,218.0262
2028-02-08 1,194.0772 1,170.1957 1,217.9588
2028-02-09 1,193.6649 1,169.7916 1,217.5382
2028-02-10 1,194.4968 1,170.6069 1,218.3868
2028-02-11 1,194.2690 1,170.3836 1,218.1543
2028-02-12 1,195.5400 1,171.6292 1,219.4508
2028-02-13 1,195.4108 1,171.5026 1,219.3190
2028-02-14 1,195.4686 1,171.5593 1,219.3780
2028-02-15 1,197.6615 1,173.7082 1,221.6147
2028-02-16 1,196.4466 1,172.5177 1,220.3755
2028-02-17 1,198.2707 1,174.3053 1,222.2361
2028-02-18 1,198.2765 1,174.3109 1,222.2420
2028-02-19 1,198.7041 1,174.7300 1,222.6781
2028-02-20 1,198.3213 1,174.3548 1,222.2877
2028-02-21 1,198.8076 1,174.8314 1,222.7837
2028-02-22 1,199.6908 1,175.6970 1,223.6846
2028-02-23 1,199.6939 1,175.7000 1,223.6878
2028-02-24 1,199.5586 1,175.5675 1,223.5498
2028-02-25 1,199.7232 1,175.7287 1,223.7176
2028-02-26 1,197.2044 1,173.2603 1,221.1485
2028-02-27 1,199.1261 1,175.1436 1,223.1087
2028-02-28 1,198.4114 1,174.4432 1,222.3796
2028-02-29 1,199.2862 1,175.3005 1,223.2720
2028 March
2028-03-01 1,199.7490 1,175.7540 1,223.7440
2028-03-02 1,199.5766 1,175.5851 1,223.5681
2028-03-03 1,200.2787 1,176.2731 1,224.2843
2028-03-04 1,201.5916 1,177.5598 1,225.6235
2028-03-05 1,203.0999 1,179.0379 1,227.1619
2028-03-06 1,204.0486 1,179.9676 1,228.1296
2028-03-07 1,205.6982 1,181.5842 1,229.8122
2028-03-08 1,207.4347 1,183.2860 1,231.5834
2028-03-09 1,207.7726 1,183.6172 1,231.9281
2028-03-10 1,208.2844 1,184.1188 1,232.4501
2028-03-11 1,209.5779 1,185.3863 1,233.7694
2028-03-12 1,217.1416 1,192.7988 1,241.4844
2028-03-13 1,209.4612 1,185.2720 1,233.6504
2028-03-14 1,209.7184 1,185.5241 1,233.9128
2028-03-15 1,209.9183 1,185.7199 1,234.1167
2028-03-16 1,210.3363 1,186.1296 1,234.5430
2028-03-17 1,210.2458 1,186.0409 1,234.4507
2028-03-18 1,210.7923 1,186.5765 1,235.0082
2028-03-19 1,210.6599 1,186.4467 1,234.8731
2028-03-20 1,211.5630 1,187.3317 1,235.7942
2028-03-21 1,211.2265 1,187.0020 1,235.4511
2028-03-22 1,210.5671 1,186.3557 1,234.7784
2028-03-23 1,209.2145 1,185.0302 1,233.3988
2028-03-24 1,207.2745 1,183.1290 1,231.4199
2028-03-25 1,206.9439 1,182.8050 1,231.0828
2028-03-26 1,207.7261 1,183.5716 1,231.8806
2028-03-27 1,207.1034 1,182.9614 1,231.2455
2028-03-28 1,208.4679 1,184.2985 1,232.6373
2028-03-29 1,210.1282 1,185.9257 1,234.3308
2028-03-30 1,210.4702 1,186.2608 1,234.6796
2028-03-31 1,210.8093 1,186.5931 1,235.0254
2028 April
2028-04-01 1,209.5161 1,185.3258 1,233.7064
2028-04-02 1,207.9393 1,183.7805 1,232.0981
2028-04-03 1,206.9281 1,182.7896 1,231.0667
2028-04-04 1,206.8783 1,182.7407 1,231.0159
2028-04-05 1,206.9659 1,182.8266 1,231.1053
2028-04-06 1,206.7957 1,182.6598 1,230.9316
2028-04-07 1,207.1326 1,182.9900 1,231.2753
2028-04-08 1,207.1932 1,183.0493 1,231.3371
2028-04-09 1,207.6066 1,183.4544 1,231.7587
2028-04-10 1,207.5654 1,183.4140 1,231.7167
2028-04-11 1,207.4013 1,183.2532 1,231.5493
2028-04-12 1,206.9733 1,182.8339 1,231.1128
2028-04-13 1,206.7501 1,182.6151 1,230.8851
2028-04-14 1,205.6707 1,181.5573 1,229.7841
2028-04-15 1,205.2714 1,181.1660 1,229.3768
2028-04-16 1,207.2033 1,183.0592 1,231.3474
2028-04-17 1,207.3813 1,183.2337 1,231.5290
2028-04-18 1,207.4822 1,183.3325 1,231.6318
2028-04-19 1,207.3513 1,183.2042 1,231.4983
2028-04-20 1,214.9010 1,190.6030 1,239.1991
2028-04-21 1,207.2348 1,183.0901 1,231.3795
2028-04-22 1,206.9004 1,182.7624 1,231.0384
2028-04-23 1,206.3582 1,182.2311 1,230.4854
2028-04-24 1,204.5828 1,180.4911 1,228.6744
2028-04-25 1,204.3706 1,180.2832 1,228.4580
2028-04-26 1,202.0563 1,178.0152 1,226.0974
2028-04-27 1,202.3346 1,178.2879 1,226.3813
2028-04-28 1,203.1586 1,179.0955 1,227.2218
2028-04-29 1,202.9875 1,178.9278 1,227.0473
2028-04-30 1,201.8461 1,177.8092 1,225.8830
2028 May
2028-05-01 1,202.1096 1,178.0674 1,226.1518
2028-05-02 1,201.0899 1,177.0681 1,225.1117
2028-05-03 1,200.6429 1,176.6301 1,224.6558
2028-05-04 1,208.1508 1,183.9878 1,232.3138
2028-05-05 1,200.5271 1,176.5166 1,224.5377
2028-05-06 1,202.2217 1,178.1773 1,226.2662
2028-05-07 1,199.6130 1,175.6208 1,223.6053
2028-05-08 1,198.0127 1,174.0524 1,221.9729
2028-05-09 1,196.6696 1,172.7362 1,220.6030
2028-05-10 1,198.5090 1,174.5388 1,222.4792
2028-05-11 1,197.1424 1,173.1995 1,221.0852
2028-05-12 1,197.6088 1,173.6567 1,221.5610
2028-05-13 1,202.4352 1,178.3865 1,226.4839
2028-05-14 1,201.7473 1,177.7123 1,225.7822
2028-05-15 1,202.0250 1,177.9845 1,226.0655
2028-05-16 1,199.5598 1,175.5686 1,223.5510
2028-05-17 1,198.7008 1,174.7268 1,222.6748
2028-05-18 1,206.1965 1,182.0726 1,230.3205
2028-05-19 1,210.8379 1,186.6212 1,235.0547
2028-05-20 1,210.8379 1,186.6212 1,235.0547
2028-05-21 1,209.3186 1,185.1322 1,233.5049
2028-05-22 1,211.7310 1,187.4964 1,235.9656
2028-05-23 1,213.9226 1,189.6441 1,238.2010
2028-05-24 1,208.7818 1,184.6062 1,232.9574
2028-05-25 1,208.7816 1,184.6060 1,232.9573
2028-05-26 1,208.8534 1,184.6763 1,233.0305
2028-05-27 1,210.6970 1,186.4831 1,234.9110
2028-05-28 1,210.7084 1,186.4943 1,234.9226
2028-05-29 1,211.0505 1,186.8295 1,235.2716
2028-05-30 1,209.8961 1,185.6982 1,234.0940
2028-05-31 1,209.9613 1,185.7621 1,234.1605
2028 June
2028-06-01 1,209.9504 1,185.7514 1,234.1494
2028-06-02 1,209.3570 1,185.1699 1,233.5442
2028-06-03 1,209.6516 1,185.4586 1,233.8447
2028-06-04 1,209.6516 1,185.4586 1,233.8447
2028-06-05 1,209.2225 1,185.0381 1,233.4070
2028-06-06 1,210.0833 1,185.8817 1,234.2850
2028-06-07 1,210.6260 1,186.4135 1,234.8386
2028-06-08 1,210.1089 1,185.9067 1,234.3111
2028-06-09 1,212.7602 1,188.5050 1,237.0154
2028-06-10 1,209.8605 1,185.6633 1,234.0578
2028-06-11 1,206.8039 1,182.6678 1,230.9399
2028-06-12 1,203.5645 1,179.4932 1,227.6358
2028-06-13 1,199.3871 1,175.3994 1,223.3749
2028-06-14 1,201.7653 1,177.7300 1,225.8006
2028-06-15 1,201.3192 1,177.2929 1,225.3456
2028-06-16 1,202.4814 1,178.4318 1,226.5311
2028-06-17 1,202.4756 1,178.4261 1,226.5251
2028-06-18 1,201.7748 1,177.7393 1,225.8103
2028-06-19 1,200.6448 1,176.6319 1,224.6577
2028-06-20 1,198.5286 1,174.5581 1,222.4992
2028-06-21 1,197.4400 1,173.4912 1,221.3888
2028-06-22 1,197.0802 1,173.1386 1,221.0218
2028-06-23 1,198.4013 1,174.4333 1,222.3693
2028-06-24 1,194.9135 1,171.0152 1,218.8118
2028-06-25 1,196.3961 1,172.4682 1,220.3241
2028-06-26 1,196.3845 1,172.4568 1,220.3122
2028-06-27 1,196.3201 1,172.3936 1,220.2465
2028-06-28 1,200.2761 1,176.2705 1,224.2816
2028-06-29 1,193.9236 1,170.0451 1,217.8021
2028-06-30 1,192.5867 1,168.7349 1,216.4384
2028 July
2028-07-01 1,192.3075 1,168.4614 1,216.1537
2028-07-02 1,190.3967 1,166.5888 1,214.2047
2028-07-03 1,196.2079 1,172.2837 1,220.1320
2028-07-04 1,202.4210 1,178.3726 1,226.4694
2028-07-05 1,196.0729 1,172.1514 1,219.9943
2028-07-06 1,194.7284 1,170.8339 1,218.6230
2028-07-07 1,197.3807 1,173.4331 1,221.3283
2028-07-08 1,192.6335 1,168.7808 1,216.4862
2028-07-09 1,194.4479 1,170.5590 1,218.3369
2028-07-10 1,194.1696 1,170.2862 1,218.0530
2028-07-11 1,194.3746 1,170.4871 1,218.2621
2028-07-12 1,195.1644 1,171.2611 1,219.0677
2028-07-13 1,195.1644 1,171.2611 1,219.0677
2028-07-14 1,196.2988 1,172.3728 1,220.2248
2028-07-15 1,193.1728 1,169.3093 1,217.0362
2028-07-16 1,193.8596 1,169.9824 1,217.7368
2028-07-17 1,194.4578 1,170.5686 1,218.3469
2028-07-18 1,194.5983 1,170.7064 1,218.4903
2028-07-19 1,193.4945 1,169.6246 1,217.3644
2028-07-20 1,193.4945 1,169.6246 1,217.3644
2028-07-21 1,191.8895 1,168.0517 1,215.7272
2028-07-22 1,193.3655 1,169.4982 1,217.2328
2028-07-23 1,194.5105 1,170.6203 1,218.4007
2028-07-24 1,191.4932 1,167.6633 1,215.3230
2028-07-25 1,191.3043 1,167.4782 1,215.1304
2028-07-26 1,193.3030 1,169.4369 1,217.1690
2028-07-27 1,193.2264 1,169.3618 1,217.0909
2028-07-28 1,189.9652 1,166.1659 1,213.7645
2028-07-29 1,194.2968 1,170.4109 1,218.1828
2028-07-30 1,193.2930 1,169.4272 1,217.1589
2028-07-31 1,192.2839 1,168.4382 1,216.1296
2028 August
2028-08-01 1,192.6600 1,168.8068 1,216.5132
2028-08-02 1,195.8235 1,171.9071 1,219.7400
2028-08-03 1,194.3050 1,170.4189 1,218.1911
2028-08-04 1,188.6631 1,164.8898 1,212.4363
2028-08-05 1,194.2685 1,170.3832 1,218.1539
2028-08-06 1,192.5511 1,168.7000 1,216.4021
2028-08-07 1,192.1092 1,168.2670 1,215.9514
2028-08-08 1,191.8329 1,167.9962 1,215.6695
2028-08-09 1,199.2856 1,175.2999 1,223.2713
2028-08-10 1,199.2537 1,175.2686 1,223.2388
2028-08-11 1,191.6862 1,167.8524 1,215.5199
2028-08-12 1,185.6826 1,161.9689 1,209.3962
2028-08-13 1,185.7014 1,161.9874 1,209.4154
2028-08-14 1,185.9486 1,162.2296 1,209.6676
2028-08-15 1,185.7746 1,162.0591 1,209.4901
2028-08-16 1,181.6724 1,158.0389 1,205.3058
2028-08-17 1,174.2158 1,150.7315 1,197.7001
2028-08-18 1,181.5584 1,157.9272 1,205.1896
2028-08-19 1,181.0049 1,157.3848 1,204.6250
2028-08-20 1,181.0794 1,157.4578 1,204.7010
2028-08-21 1,182.1040 1,158.4619 1,205.7461
2028-08-22 1,181.8692 1,158.2318 1,205.5066
2028-08-23 1,185.2362 1,161.5314 1,208.9409
2028-08-24 1,182.4173 1,158.7690 1,206.0657
2028-08-25 1,182.4486 1,158.7996 1,206.0976
2028-08-26 1,182.1414 1,158.4986 1,205.7842
2028-08-27 1,185.6045 1,161.8924 1,209.3166
2028-08-28 1,182.8486 1,159.1916 1,206.5056
2028-08-29 1,181.2369 1,157.6121 1,204.8616
2028-08-30 1,181.3126 1,157.6863 1,204.9388
2028-08-31 1,185.3805 1,161.6729 1,209.0881
2028 September
2028-09-01 1,185.3805 1,161.6729 1,209.0881
2028-09-02 1,181.4374 1,157.8087 1,205.0662
2028-09-03 1,181.4842 1,157.8545 1,205.1139
2028-09-04 1,181.4921 1,157.8622 1,205.1219
2028-09-05 1,181.3630 1,157.7358 1,204.9903
2028-09-06 1,181.2952 1,157.6693 1,204.9211
2028-09-07 1,182.4703 1,158.8209 1,206.1197
2028-09-08 1,182.4703 1,158.8209 1,206.1197
2028-09-09 1,182.4703 1,158.8209 1,206.1197
2028-09-10 1,183.4103 1,159.7421 1,207.0785
2028-09-11 1,186.0492 1,162.3282 1,209.7701
2028-09-12 1,181.5064 1,157.8763 1,205.1366
2028-09-13 1,181.9739 1,158.3345 1,205.6134
2028-09-14 1,185.4453 1,161.7364 1,209.1542
2028-09-15 1,181.0689 1,157.4475 1,204.6902
2028-09-16 1,181.4940 1,157.8642 1,205.1239
2028-09-17 1,181.0848 1,157.4631 1,204.7064
2028-09-18 1,186.6402 1,162.9074 1,210.3731
2028-09-19 1,184.9326 1,161.2339 1,208.6313
2028-09-20 1,184.9491 1,161.2501 1,208.6481
2028-09-21 1,181.0912 1,157.4694 1,204.7130
2028-09-22 1,181.0912 1,157.4694 1,204.7130
2028-09-23 1,181.0912 1,157.4694 1,204.7130
2028-09-24 1,183.0935 1,159.4316 1,206.7554
2028-09-25 1,181.3869 1,157.7591 1,205.0146
2028-09-26 1,181.4082 1,157.7800 1,205.0364
2028-09-27 1,181.3970 1,157.7690 1,205.0249
2028-09-28 1,181.3403 1,157.7135 1,204.9671
2028-09-29 1,181.3403 1,157.7135 1,204.9671
2028-09-30 1,181.4336 1,157.8049 1,205.0623
2028 October
2028-10-01 1,178.7942 1,155.2183 1,202.3701
2028-10-02 1,181.4246 1,157.7961 1,205.0531
2028-10-03 1,181.4707 1,157.8412 1,205.1001
2028-10-04 1,181.6851 1,158.0514 1,205.3188
2028-10-05 1,182.0715 1,158.4301 1,205.7129
2028-10-06 1,182.0715 1,158.4301 1,205.7129
2028-10-07 1,182.1235 1,158.4810 1,205.7659
2028-10-08 1,179.9812 1,156.3815 1,203.5808
2028-10-09 1,183.5865 1,159.9148 1,207.2582
2028-10-10 1,186.9480 1,163.2090 1,210.6869
2028-10-11 1,186.8964 1,163.1584 1,210.6343
2028-10-12 1,184.1224 1,160.4399 1,207.8048
2028-10-13 1,184.1224 1,160.4399 1,207.8048
2028-10-14 1,184.1224 1,160.4399 1,207.8048
2028-10-15 1,187.1572 1,163.4140 1,210.9003
2028-10-16 1,186.3272 1,162.6007 1,210.0537
2028-10-17 1,184.3461 1,160.6592 1,208.0330
2028-10-18 1,183.8122 1,160.1359 1,207.4884
2028-10-19 1,183.3896 1,159.7218 1,207.0574
2028-10-20 1,183.3896 1,159.7218 1,207.0574
2028-10-21 1,183.3896 1,159.7218 1,207.0574
2028-10-22 1,186.9888 1,163.2490 1,210.7286
2028-10-23 1,186.8790 1,163.1414 1,210.6166
2028-10-24 1,186.9413 1,163.2025 1,210.6801
2028-10-25 1,187.5059 1,163.7558 1,211.2560
2028-10-26 1,182.9180 1,159.2596 1,206.5763
2028-10-27 1,182.9180 1,159.2596 1,206.5763
2028-10-28 1,182.8459 1,159.1890 1,206.5028
2028-10-29 1,183.0524 1,159.3913 1,206.7134
2028-10-30 1,187.1575 1,163.4143 1,210.9006
2028-10-31 1,183.1658 1,159.5025 1,206.8291
2028 November
2028-11-01 1,183.0530 1,159.3919 1,206.7140
2028-11-02 1,186.9243 1,163.1858 1,210.6628