> Page 2: BZD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7,958.8771 7,799.6995 8,118.0546
2027-01-02 7,933.1856 7,774.5219 8,091.8493
2027-01-03 7,931.9304 7,773.2918 8,090.5690
2027-01-04 7,957.9759 7,798.8164 8,117.1355
2027-01-05 7,959.2282 7,800.0436 8,118.4127
2027-01-06 7,985.3633 7,825.6561 8,145.0706
2027-01-07 7,959.5864 7,800.3946 8,118.7781
2027-01-08 7,985.7227 7,826.0083 8,145.4372
2027-01-09 7,959.9446 7,800.7457 8,119.1435
2027-01-10 7,986.0821 7,826.3605 8,145.8037
2027-01-11 7,960.3028 7,801.0967 8,119.5089
2027-01-12 7,954.4857 7,795.3960 8,113.5754
2027-01-13 7,928.8084 7,770.2322 8,087.3845
2027-01-14 7,903.2140 7,745.1497 8,061.2782
2027-01-15 7,929.1652 7,770.5819 8,087.7485
2027-01-16 7,955.2016 7,796.0976 8,114.3057
2027-01-17 7,929.5220 7,770.9316 8,088.1125
2027-01-18 7,917.7983 7,759.4424 8,076.1543
2027-01-19 7,943.7974 7,784.9215 8,102.6734
2027-01-20 7,944.2766 7,785.3911 8,103.1621
2027-01-21 7,918.6323 7,760.2596 8,077.0049
2027-01-22 7,930.1801 7,771.5765 8,088.7837
2027-01-23 7,904.5813 7,746.4897 8,062.6729
2027-01-24 7,930.5370 7,771.9263 8,089.1478
2027-01-25 7,904.9370 7,746.8383 8,063.0358
2027-01-26 7,930.8939 7,772.2760 8,089.5118
2027-01-27 7,905.2928 7,747.1869 8,063.3986
2027-01-28 7,931.2508 7,772.6258 8,089.8758
2027-01-29 7,957.2941 7,798.1482 8,116.4400
2027-01-30 7,931.6078 7,772.9756 8,090.2399
2027-01-31 7,957.6522 7,798.4992 8,116.8053
2027 February
2027-02-01 7,931.9647 7,773.3254 8,090.6040
2027-02-02 7,952.8369 7,793.7802 8,111.8937
2027-02-03 7,927.1649 7,768.6216 8,085.7082
2027-02-04 7,927.0040 7,768.4639 8,085.5441
2027-02-05 7,907.7225 7,749.5680 8,065.8769
2027-02-06 7,933.6885 7,775.0147 8,092.3623
2027-02-07 7,959.7398 7,800.5450 8,118.9346
2027-02-08 7,934.0456 7,775.3647 8,092.7265
2027-02-09 7,931.8686 7,773.2312 8,090.5060
2027-02-10 7,918.4397 7,760.0709 8,076.8085
2027-02-11 7,944.4409 7,785.5521 8,103.3297
2027-02-12 7,970.5275 7,811.1170 8,129.9381
2027-02-13 7,996.6998 7,836.7658 8,156.6338
2027-02-14 7,970.8862 7,811.4685 8,130.3040
2027-02-15 7,997.0597 7,837.1185 8,157.0009
2027-02-16 8,023.3191 7,862.8527 8,183.7855
2027-02-17 7,997.4196 7,837.4712 8,157.3680
2027-02-18 8,023.6802 7,863.2066 8,184.1538
2027-02-19 7,997.7795 7,837.8239 8,157.7351
2027-02-20 7,993.5591 7,833.6880 8,153.4303
2027-02-21 7,972.0971 7,812.6552 8,131.5391
2027-02-22 7,984.7374 7,825.0427 8,144.4322
2027-02-23 7,982.4017 7,822.7537 8,142.0497
2027-02-24 7,997.9945 7,838.0346 8,157.9543
2027-02-25 8,024.2569 7,863.7718 8,184.7421
2027-02-26 7,998.3544 7,838.3873 8,158.3215
2027-02-27 8,024.6180 7,864.1257 8,185.1104
2027-02-28 7,998.7143 7,838.7401 8,158.6886
2027 March
2027-03-01 7,972.8943 7,813.4364 8,132.3522
2027-03-02 7,956.3430 7,797.2161 8,115.4698
2027-03-03 7,982.4687 7,822.8193 8,142.1180
2027-03-04 7,957.1080 7,797.9659 8,116.2502
2027-03-05 7,931.4223 7,772.7938 8,090.0507
2027-03-06 7,957.4661 7,798.3168 8,116.6155
2027-03-07 7,931.7792 7,773.1436 8,090.4148
2027-03-08 7,906.1752 7,748.0517 8,064.2987
2027-03-09 7,880.6539 7,723.0408 8,038.2669
2027-03-10 7,855.2149 7,698.1106 8,012.3192
2027-03-11 7,829.8580 7,673.2609 7,986.4552
2027-03-12 7,804.5830 7,648.4914 7,960.6747
2027-03-13 7,826.6050 7,670.0729 7,983.1371
2027-03-14 7,801.3405 7,645.3137 7,957.3673
2027-03-15 7,826.9572 7,670.4181 7,983.4964
2027-03-16 7,822.9971 7,666.5371 7,979.4570
2027-03-17 7,797.7442 7,641.7893 7,953.6991
2027-03-18 7,789.9881 7,634.1884 7,945.7879
2027-03-19 7,801.2642 7,645.2389 7,957.2894
2027-03-20 7,776.0815 7,620.5598 7,931.6031
2027-03-21 7,796.1110 7,640.1888 7,952.0333
2027-03-22 7,785.5048 7,629.7947 7,941.2149
2027-03-23 7,811.0695 7,654.8481 7,967.2909
2027-03-24 7,809.4692 7,653.2798 7,965.6586
2027-03-25 7,784.2600 7,628.5748 7,939.9452
2027-03-26 7,809.8206 7,653.6242 7,966.0170
2027-03-27 7,835.4652 7,678.7559 7,992.1745
2027-03-28 7,843.3298 7,686.4632 8,000.1964
2027-03-29 7,818.0113 7,661.6511 7,974.3715
2027-03-30 7,816.1347 7,659.8120 7,972.4574
2027-03-31 7,837.3215 7,680.5751 7,994.0679
2027 April
2027-04-01 7,863.0564 7,705.7953 8,020.3175
2027-04-02 7,837.6742 7,680.9207 7,994.4277
2027-04-03 7,860.3056 7,703.0995 8,017.5117
2027-04-04 7,834.9323 7,678.2336 7,991.6309
2027-04-05 7,860.6593 7,703.4461 8,017.8725
2027-04-06 7,835.2849 7,678.5792 7,991.9906
2027-04-07 7,861.0131 7,703.7928 8,018.2333
2027-04-08 7,835.6375 7,678.9247 7,992.3502
2027-04-09 7,850.7582 7,693.7431 8,007.7734
2027-04-10 7,862.7923 7,705.5365 8,020.0482
2027-04-11 7,870.7041 7,713.2900 8,028.1181
2027-04-12 7,850.1681 7,693.1647 8,007.1714
2027-04-13 7,855.3005 7,698.1945 8,012.4065
2027-04-14 7,881.0944 7,723.4725 8,038.7163
2027-04-15 7,874.8168 7,717.3204 8,032.3131
2027-04-16 7,900.6748 7,742.6613 8,058.6883
2027-04-17 7,875.1712 7,717.6677 8,032.6746
2027-04-18 7,901.0303 7,743.0097 8,059.0509
2027-04-19 7,926.9744 7,768.4349 8,085.5139
2027-04-20 7,953.0037 7,793.9436 8,112.0637
2027-04-21 7,936.1539 7,777.4309 8,094.8770
2027-04-22 7,910.5358 7,752.3251 8,068.7465
2027-04-23 7,936.5111 7,777.7809 8,095.2413
2027-04-24 7,910.8918 7,752.6740 8,069.1096
2027-04-25 7,907.6074 7,749.4553 8,065.7596
2027-04-26 7,907.5346 7,749.3839 8,065.6853
2027-04-27 7,882.0088 7,724.3687 8,039.6490
2027-04-28 7,868.1148 7,710.7525 8,025.4771
2027-04-29 7,842.7163 7,685.8620 7,999.5707
2027-04-30 7,868.4689 7,711.0995 8,025.8383
2027 May
2027-05-01 7,846.3235 7,689.3970 8,003.2500
2027-05-02 7,820.9954 7,664.5754 7,977.4153
2027-05-03 7,802.0589 7,646.0177 7,958.1000
2027-05-04 7,801.2576 7,645.2324 7,957.2827
2027-05-05 7,777.0683 7,621.5269 7,932.6096
2027-05-06 7,751.9637 7,596.9244 7,907.0029
2027-05-07 7,777.4183 7,621.8699 7,932.9666
2027-05-08 7,788.8165 7,633.0401 7,944.5928
2027-05-09 7,768.2067 7,612.8426 7,923.5708
2027-05-10 7,746.8008 7,591.8648 7,901.7368
2027-05-11 7,772.2384 7,616.7937 7,927.6832
2027-05-12 7,753.5069 7,598.4367 7,908.5770
2027-05-13 7,728.4783 7,573.9088 7,883.0479
2027-05-14 7,703.5306 7,549.4600 7,857.6012
2027-05-15 7,678.6634 7,525.0901 7,832.2367
2027-05-16 7,703.8773 7,549.7997 7,857.9548
2027-05-17 7,729.1740 7,574.5905 7,883.7575
2027-05-18 7,754.5537 7,599.4627 7,909.6448
2027-05-19 7,729.5218 7,574.9314 7,884.1122
2027-05-20 7,704.5707 7,550.4793 7,858.6621
2027-05-21 7,729.8697 7,575.2723 7,884.4671
2027-05-22 7,704.9174 7,550.8191 7,859.0158
2027-05-23 7,686.5917 7,532.8598 7,840.3235
2027-05-24 7,661.7791 7,508.5435 7,815.0147
2027-05-25 7,674.3672 7,520.8798 7,827.8545
2027-05-26 7,674.8384 7,521.3416 7,828.3352
2027-05-27 7,700.0397 7,546.0389 7,854.0405
2027-05-28 7,675.1838 7,521.6801 7,828.6875
2027-05-29 7,650.4081 7,497.3999 7,803.4163
2027-05-30 7,658.3946 7,505.2267 7,811.5625
2027-05-31 7,660.5022 7,507.2922 7,813.7123
2027 June
2027-06-01 7,685.6565 7,531.9433 7,839.3696
2027-06-02 7,680.3016 7,526.6955 7,833.9076
2027-06-03 7,694.4978 7,540.6078 7,848.3877
2027-06-04 7,669.6597 7,516.2665 7,823.0529
2027-06-05 7,694.8441 7,540.9472 7,848.7409
2027-06-06 7,720.1111 7,565.7089 7,874.5133
2027-06-07 7,741.8745 7,587.0370 7,896.7120
2027-06-08 7,725.1467 7,570.6438 7,879.6497
2027-06-09 7,750.5133 7,595.5030 7,905.5235
2027-06-10 7,725.4944 7,570.9845 7,880.0043
2027-06-11 7,738.3694 7,583.6020 7,893.1368
2027-06-12 7,763.7794 7,608.5038 7,919.0549
2027-06-13 7,779.2725 7,623.6871 7,934.8580
2027-06-14 7,754.1608 7,599.0776 7,909.2440
2027-06-15 7,777.9893 7,622.4296 7,933.5491
2027-06-16 7,791.0131 7,635.1928 7,946.8334
2027-06-17 7,799.5612 7,643.5699 7,955.5524
2027-06-18 7,790.0955 7,634.2935 7,945.8974
2027-06-19 7,764.9488 7,609.6498 7,920.2478
2027-06-20 7,767.2232 7,611.8787 7,922.5677
2027-06-21 7,764.3142 7,609.0279 7,919.6005
2027-06-22 7,765.8038 7,610.4877 7,921.1198
2027-06-23 7,780.3550 7,624.7479 7,935.9621
2027-06-24 7,755.2398 7,600.1350 7,910.3446
2027-06-25 7,777.8182 7,622.2619 7,933.3746
2027-06-26 7,778.5032 7,622.9331 7,934.0732
2027-06-27 7,804.0449 7,647.9640 7,960.1258
2027-06-28 7,829.6705 7,673.0771 7,986.2639
2027-06-29 7,804.3961 7,648.3082 7,960.4840
2027-06-30 7,830.0229 7,673.4224 7,986.6233
2027 July
2027-07-01 7,825.3542 7,668.8472 7,981.8613
2027-07-02 7,846.4686 7,689.5393 8,003.3980
2027-07-03 7,821.1400 7,664.7172 7,977.5628
2027-07-04 7,846.8218 7,689.8853 8,003.7582
2027-07-05 7,846.7810 7,689.8454 8,003.7167
2027-07-06 7,821.4514 7,665.0224 7,977.8804
2027-07-07 7,796.2035 7,640.2795 7,952.1276
2027-07-08 7,821.8034 7,665.3673 7,978.2395
2027-07-09 7,847.4873 7,690.5376 8,004.4371
2027-07-10 7,861.2767 7,704.0512 8,018.5023
2027-07-11 7,835.9003 7,679.1823 7,992.6183
2027-07-12 7,856.6109 7,699.4787 8,013.7431
2027-07-13 7,882.4091 7,724.7609 8,040.0573
2027-07-14 7,903.7409 7,745.6661 8,061.8157
2027-07-15 7,929.6939 7,771.1000 8,088.2878
2027-07-16 7,904.0966 7,746.0147 8,062.1786
2027-07-17 7,878.5820 7,721.0103 8,036.1536
2027-07-18 7,853.1497 7,696.0867 8,010.2127
2027-07-19 7,827.7995 7,671.2435 7,984.3555
2027-07-20 7,848.4026 7,691.4345 8,005.3706
2027-07-21 7,823.0677 7,666.6063 7,979.5291
2027-07-22 7,848.1018 7,691.1397 8,005.0638
2027-07-23 7,831.0352 7,674.4145 7,987.6559
2027-07-24 7,856.7494 7,699.6145 8,013.8844
2027-07-25 7,841.8605 7,685.0233 7,998.6977
2027-07-26 7,867.6103 7,710.2581 8,024.9625
2027-07-27 7,852.3044 7,695.2583 8,009.3505
2027-07-28 7,826.9570 7,670.4178 7,983.4961
2027-07-29 7,852.6578 7,695.6046 8,009.7110
2027-07-30 7,827.3092 7,670.7630 7,983.8554
2027-07-31 7,853.0112 7,695.9510 8,010.0714
2027 August
2027-08-01 7,861.5160 7,704.2857 8,018.7463
2027-08-02 7,874.7161 7,717.2218 8,032.2104
2027-08-03 7,900.5738 7,742.5623 8,058.5852
2027-08-04 7,902.4399 7,744.3911 8,060.4887
2027-08-05 7,879.1698 7,721.5864 8,036.7532
2027-08-06 7,872.1348 7,714.6921 8,029.5775
2027-08-07 7,873.5011 7,716.0311 8,030.9711
2027-08-08 7,891.6959 7,733.8620 8,049.5298
2027-08-09 7,917.6093 7,759.2571 8,075.9615
2027-08-10 7,903.8729 7,745.7954 8,061.9503
2027-08-11 7,917.4894 7,759.1396 8,075.8392
2027-08-12 7,917.7471 7,759.3922 8,076.1020
2027-08-13 7,921.8509 7,763.4138 8,080.2879
2027-08-14 7,932.1006 7,773.4585 8,090.7426
2027-08-15 7,906.4955 7,748.3656 8,064.6254
2027-08-16 7,932.4575 7,773.8084 8,091.1067
2027-08-17 7,906.8513 7,748.7143 8,064.9884
2027-08-18 7,932.8145 7,774.1582 8,091.4708
2027-08-19 7,927.0969 7,768.5549 8,085.6388
2027-08-20 7,933.9793 7,775.2997 8,092.6589
2027-08-21 7,926.8199 7,768.2835 8,085.3563
2027-08-22 7,901.2319 7,743.2072 8,059.2565
2027-08-23 7,879.0446 7,721.4637 8,036.6255
2027-08-24 7,904.9165 7,746.8181 8,063.0148
2027-08-25 7,930.8733 7,772.2558 8,089.4908
2027-08-26 7,953.1777 7,794.1142 8,112.2413
2027-08-27 7,974.3473 7,814.8604 8,133.8342
2027-08-28 7,966.4436 7,807.1148 8,125.7725
2027-08-29 7,975.8636 7,816.3463 8,135.3809
2027-08-30 8,002.0534 7,842.0123 8,162.0944
2027-08-31 7,976.2225 7,816.6981 8,135.7470
2027 September
2027-09-01 7,950.4751 7,791.4655 8,109.4846
2027-09-02 7,976.5815 7,817.0498 8,136.1131
2027-09-03 7,996.5102 7,836.5800 8,156.4404
2027-09-04 7,973.6322 7,814.1595 8,133.1048
2027-09-05 7,947.8931 7,788.9352 8,106.8509
2027-09-06 7,973.9910 7,814.5112 8,133.4708
2027-09-07 7,966.8451 7,807.5082 8,126.1820
2027-09-08 7,941.1279 7,782.3054 8,099.9505
2027-09-09 7,967.2037 7,807.8596 8,126.5477
2027-09-10 7,993.3650 7,833.4977 8,153.2323
2027-09-11 7,993.0319 7,833.1712 8,152.8925
2027-09-12 7,967.2302 7,807.8856 8,126.5748
2027-09-13 7,986.7159 7,826.9816 8,146.4502
2027-09-14 8,012.9414 7,852.6825 8,173.2002
2027-09-15 8,012.5429 7,852.2920 8,172.7937
2027-09-16 8,037.3128 7,876.5665 8,198.0591
2027-09-17 8,017.9264 7,857.5679 8,178.2850
2027-09-18 8,044.2544 7,883.3693 8,205.1394
2027-09-19 8,037.1479 7,876.4049 8,197.8908
2027-09-20 8,026.0207 7,865.5003 8,186.5411
2027-09-21 8,000.1125 7,840.1102 8,160.1147
2027-09-22 8,026.3819 7,865.8542 8,186.9095
2027-09-23 8,043.7537 7,882.8787 8,204.6288
2027-09-24 8,061.4114 7,900.1832 8,222.6397
2027-09-25 8,079.8722 7,918.2747 8,241.4696
2027-09-26 8,106.4035 7,944.2754 8,268.5316
2027-09-27 8,094.5423 7,932.6514 8,256.4331
2027-09-28 8,121.1217 7,958.6993 8,283.5442
2027-09-29 8,094.9065 7,933.0084 8,256.8047
2027-09-30 8,114.6281 7,952.3355 8,276.9207
2027 October
2027-10-01 8,141.2735 7,978.4481 8,304.0990
2027-10-02 8,122.2674 7,959.8221 8,284.7128
2027-10-03 8,103.9760 7,941.8964 8,266.0555
2027-10-04 8,077.8161 7,916.2598 8,239.3724
2027-10-05 8,104.3407 7,942.2539 8,266.4275
2027-10-06 8,078.1796 7,916.6160 8,239.7432
2027-10-07 8,052.1030 7,891.0610 8,213.1451
2027-10-08 8,026.1106 7,865.5884 8,186.6328
2027-10-09 8,052.4654 7,891.4161 8,213.5147
2027-10-10 8,050.8086 7,889.7924 8,211.8248
2027-10-11 8,062.1467 7,900.9038 8,223.3896
2027-10-12 8,066.3651 7,905.0378 8,227.6924
2027-10-13 8,059.5902 7,898.3984 8,220.7820
2027-10-14 8,033.5736 7,872.9021 8,194.2451
2027-10-15 8,009.0068 7,848.8267 8,169.1870
2027-10-16 8,021.0046 7,860.5845 8,181.4247
2027-10-17 8,003.0595 7,842.9983 8,163.1207
2027-10-18 7,990.5652 7,830.7539 8,150.3765
2027-10-19 8,012.6265 7,852.3740 8,172.8790
2027-10-20 8,038.9370 7,878.1583 8,199.7158
2027-10-21 8,012.9871 7,852.7274 8,173.2468
2027-10-22 8,039.2988 7,878.5128 8,200.0848
2027-10-23 8,013.3477 7,853.0808 8,173.6147
2027-10-24 7,987.4804 7,827.7308 8,147.2300
2027-10-25 8,011.2558 7,851.0307 8,171.4809
2027-10-26 8,037.5618 7,876.8106 8,198.3130
2027-10-27 8,011.6163 7,851.3840 8,171.8487
2027-10-28 8,037.9235 7,877.1651 8,198.6820
2027-10-29 8,011.9769 7,851.7373 8,172.2164
2027-10-30 8,034.7280 7,874.0334 8,195.4225
2027-10-31 8,061.1111 7,899.8888 8,222.3333
2027 November
2027-11-01 8,067.8778 7,906.5202 8,229.2353
2027-11-02 8,094.3697 7,932.4823 8,256.2571
2027-11-03 8,068.2408 7,906.8760 8,229.6057