> Page 5: BZD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 8,445.2280 8,276.3235 8,614.1326
2030-01-02 8,433.4206 8,264.7522 8,602.0890
2030-01-03 8,451.5859 8,282.5541 8,620.6176
2030-01-04 8,479.3508 8,309.7638 8,648.9378
2030-01-05 8,451.9721 8,282.9326 8,621.0115
2030-01-06 8,424.6818 8,256.1881 8,593.1754
2030-01-07 8,452.3583 8,283.3111 8,621.4055
2030-01-08 8,425.0668 8,256.5654 8,593.5681
2030-01-09 8,452.7445 8,283.6897 8,621.7994
2030-01-10 8,453.4356 8,284.3669 8,622.5043
2030-01-11 8,464.4373 8,295.1485 8,633.7260
2030-01-12 8,437.1067 8,268.3646 8,605.8489
2030-01-13 8,444.5238 8,275.6333 8,613.4143
2030-01-14 8,472.2655 8,302.8202 8,641.7108
2030-01-15 8,444.9097 8,276.0115 8,613.8079
2030-01-16 8,457.8906 8,288.7328 8,627.0484
2030-01-17 8,482.5008 8,312.8508 8,652.1508
2030-01-18 8,510.3673 8,340.1599 8,680.5746
2030-01-19 8,519.6852 8,349.2915 8,690.0789
2030-01-20 8,501.8902 8,331.8524 8,671.9280
2030-01-21 8,529.8203 8,359.2239 8,700.4167
2030-01-22 8,502.2787 8,332.2331 8,672.3243
2030-01-23 8,514.2280 8,343.9435 8,684.5126
2030-01-24 8,498.6333 8,328.6606 8,668.6060
2030-01-25 8,523.3005 8,352.8345 8,693.7665
2030-01-26 8,521.9173 8,351.4789 8,692.3556
2030-01-27 8,494.4011 8,324.5131 8,664.2891
2030-01-28 8,505.3963 8,335.2883 8,675.5042
2030-01-29 8,477.9335 8,308.3748 8,647.4921
2030-01-30 8,505.7849 8,335.6692 8,675.9006
2030-01-31 8,478.3209 8,308.7544 8,647.8873
2030 February
2030-02-01 8,506.1736 8,336.0501 8,676.2971
2030-02-02 8,478.7083 8,309.1341 8,648.2825
2030-02-03 8,465.7039 8,296.3899 8,635.0180
2030-02-04 8,493.5152 8,323.6449 8,663.3855
2030-02-05 8,492.4167 8,322.5684 8,662.2650
2030-02-06 8,493.2887 8,323.4229 8,663.1545
2030-02-07 8,465.8650 8,296.5477 8,635.1823
2030-02-08 8,493.6768 8,323.8033 8,663.5504
2030-02-09 8,499.6688 8,329.6754 8,669.6621
2030-02-10 8,472.2245 8,302.7800 8,641.6690
2030-02-11 8,500.0572 8,330.0560 8,670.0583
2030-02-12 8,472.6116 8,303.1594 8,642.0638
2030-02-13 8,500.0382 8,330.0375 8,670.0390
2030-02-14 8,472.5927 8,303.1409 8,642.0446
2030-02-15 8,500.4267 8,330.4181 8,670.4352
2030-02-16 8,472.9799 8,303.5203 8,642.4395
2030-02-17 8,476.9523 8,307.4132 8,646.4913
2030-02-18 8,449.5813 8,280.5897 8,618.5729
2030-02-19 8,447.1774 8,278.2339 8,616.1210
2030-02-20 8,443.0654 8,274.2041 8,611.9267
2030-02-21 8,470.8023 8,301.3863 8,640.2184
2030-02-22 8,443.4512 8,274.5822 8,612.3202
2030-02-23 8,471.1894 8,301.7656 8,640.6132
2030-02-24 8,478.5517 8,308.9806 8,648.1227
2030-02-25 8,485.7105 8,315.9963 8,655.4247
2030-02-26 8,463.7725 8,294.4971 8,633.0480
2030-02-27 8,484.2159 8,314.5316 8,653.9002
2030-02-28 8,456.8215 8,287.6850 8,625.9579
2030 March
2030-03-01 8,484.6036 8,314.9115 8,654.2957
2030-03-02 8,457.2079 8,288.0638 8,626.3521
2030-03-03 8,484.9913 8,315.2915 8,654.6911
2030-03-04 8,479.3268 8,309.7402 8,648.9133
2030-03-05 8,451.9481 8,282.9092 8,620.9871
2030-03-06 8,447.7803 8,278.8247 8,616.7360
2030-03-07 8,475.5328 8,306.0221 8,645.0434
2030-03-08 8,488.0633 8,318.3020 8,657.8245
2030-03-09 8,488.2573 8,318.4921 8,658.0224
2030-03-10 8,460.8498 8,291.6328 8,630.0668
2030-03-11 8,460.5687 8,291.3574 8,629.7801
2030-03-12 8,459.7528 8,290.5577 8,628.9478
2030-03-13 8,447.8846 8,278.9269 8,616.8423
2030-03-14 8,420.6075 8,252.1954 8,589.0197
2030-03-15 8,448.2707 8,279.3053 8,617.2361
2030-03-16 8,420.9923 8,252.5725 8,589.4122
2030-03-17 8,448.6567 8,279.6836 8,617.6299
2030-03-18 8,476.4120 8,306.8838 8,645.9403
2030-03-19 8,449.0428 8,280.0619 8,618.0237
2030-03-20 8,476.5756 8,307.0440 8,646.1071
2030-03-21 8,476.5126 8,306.9824 8,646.0429
2030-03-22 8,478.9398 8,309.3611 8,648.5186
2030-03-23 8,451.5625 8,282.5312 8,620.5937
2030-03-24 8,424.2735 8,255.7880 8,592.7590
2030-03-25 8,451.9487 8,282.9097 8,620.9877
2030-03-26 8,479.7148 8,310.1205 8,649.3091
2030-03-27 8,469.1344 8,299.7517 8,638.5171
2030-03-28 8,441.7887 8,272.9529 8,610.6245
2030-03-29 8,469.5214 8,300.1310 8,638.9119
2030-03-30 8,497.3453 8,327.3983 8,667.2922
2030-03-31 8,525.2605 8,354.7553 8,695.7657
2030 April
2030-04-01 8,547.3554 8,376.4083 8,718.3025
2030-04-02 8,519.7571 8,349.3620 8,690.1523
2030-04-03 8,492.2480 8,322.4030 8,662.0929
2030-04-04 8,520.1465 8,349.7435 8,690.5494
2030-04-05 8,492.6360 8,322.7833 8,662.4888
2030-04-06 8,520.5358 8,350.1251 8,690.9465
2030-04-07 8,493.0241 8,323.1636 8,662.8846
2030-04-08 8,470.9564 8,301.5373 8,640.3756
2030-04-09 8,498.7850 8,328.8093 8,668.7607
2030-04-10 8,471.3435 8,301.9167 8,640.7704
2030-04-11 8,499.1733 8,329.1899 8,669.1568
2030-04-12 8,471.7306 8,302.2960 8,641.1652
2030-04-13 8,444.3765 8,275.4890 8,613.2641
2030-04-14 8,463.4747 8,294.2052 8,632.7442
2030-04-15 8,436.1472 8,267.4243 8,604.8702
2030-04-16 8,463.8614 8,294.5842 8,633.1387
2030-04-17 8,478.6568 8,309.0837 8,648.2299
2030-04-18 8,506.5107 8,336.3804 8,676.6409
2030-04-19 8,479.0443 8,309.4634 8,648.6251
2030-04-20 8,451.6665 8,282.6332 8,620.6999
2030-04-21 8,424.3772 8,255.8897 8,592.8648
2030-04-22 8,452.0528 8,283.0117 8,621.0938
2030-04-23 8,424.7622 8,256.2670 8,593.2574
2030-04-24 8,452.4390 8,283.3902 8,621.4878
2030-04-25 8,425.1472 8,256.6442 8,593.6501
2030-04-26 8,452.8252 8,283.7687 8,621.8817
2030-04-27 8,443.0774 8,274.2159 8,611.9390
2030-04-28 8,415.8158 8,247.4995 8,584.1322
2030-04-29 8,443.4632 8,274.5940 8,612.3325
2030-04-30 8,416.2004 8,247.8764 8,584.5244
2030 May
2030-05-01 8,389.0256 8,221.2451 8,556.8061
2030-05-02 8,412.6045 8,244.3524 8,580.8566
2030-05-03 8,385.4413 8,217.7325 8,553.1501
2030-05-04 8,412.9889 8,244.7291 8,581.2487
2030-05-05 8,385.8245 8,218.1080 8,553.5410
2030-05-06 8,384.4977 8,216.8077 8,552.1876
2030-05-07 8,412.0422 8,243.8013 8,580.2830
2030-05-08 8,413.3659 8,245.0986 8,581.6332
2030-05-09 8,441.0052 8,272.1851 8,609.8253
2030-05-10 8,413.7503 8,245.4753 8,582.0253
2030-05-11 8,441.3910 8,272.5631 8,610.2188
2030-05-12 8,414.1348 8,245.8521 8,582.4175
2030-05-13 8,441.7767 8,272.9412 8,610.6122
2030-05-14 8,414.5193 8,246.2289 8,582.8097
2030-05-15 8,408.3703 8,240.2029 8,576.5377
2030-05-16 8,381.2207 8,213.5963 8,548.8452
2030-05-17 8,354.1589 8,187.0757 8,521.2421
2030-05-18 8,381.6037 8,213.9717 8,549.2358
2030-05-19 8,409.1387 8,240.9560 8,577.3215
2030-05-20 8,381.9867 8,214.3470 8,549.6265
2030-05-21 8,369.5941 8,202.2022 8,536.9860
2030-05-22 8,397.0896 8,229.1478 8,565.0314
2030-05-23 8,397.5961 8,229.6442 8,565.5480
2030-05-24 8,370.4814 8,203.0718 8,537.8910
2030-05-25 8,382.6882 8,215.0344 8,550.3420
2030-05-26 8,355.6216 8,188.5092 8,522.7340
2030-05-27 8,383.0713 8,215.4098 8,550.7327
2030-05-28 8,356.0034 8,188.8834 8,523.1235
2030-05-29 8,383.4543 8,215.7853 8,551.1234
2030-05-30 8,356.3853 8,189.2576 8,523.5130
2030-05-31 8,383.8374 8,216.1607 8,551.5142
2030 June
2030-06-01 8,411.3798 8,243.1522 8,579.6074
2030-06-02 8,384.2205 8,216.5361 8,551.9050
2030-06-03 8,411.7642 8,243.5289 8,579.9994
2030-06-04 8,384.6037 8,216.9116 8,552.2958
2030-06-05 8,406.6670 8,238.5336 8,574.8003
2030-06-06 8,379.5230 8,211.9325 8,547.1134
2030-06-07 8,379.3529 8,211.7658 8,546.9399
2030-06-08 8,358.9710 8,191.7916 8,526.1504
2030-06-09 8,386.4317 8,218.7030 8,554.1603
2030-06-10 8,413.9825 8,245.7029 8,582.2622
2030-06-11 8,386.8149 8,219.0786 8,554.5512
2030-06-12 8,384.5137 8,216.8234 8,552.2040
2030-06-13 8,370.3185 8,202.9121 8,537.7248
2030-06-14 8,397.8164 8,229.8601 8,565.7727
2030-06-15 8,425.4047 8,256.8966 8,593.9127
2030-06-16 8,453.0836 8,284.0219 8,622.1452
2030-06-17 8,425.7897 8,257.2739 8,594.3055
2030-06-18 8,453.4698 8,284.4004 8,622.5392
2030-06-19 8,481.2409 8,311.6161 8,650.8658
2030-06-20 8,453.8561 8,284.7790 8,622.9332
2030-06-21 8,481.6285 8,311.9959 8,651.2611
2030-06-22 8,454.2424 8,285.1576 8,623.3273
2030-06-23 8,449.7812 8,280.7856 8,618.7768
2030-06-24 8,427.0943 8,258.5524 8,595.6362
2030-06-25 8,440.4560 8,271.6469 8,609.2651
2030-06-26 8,437.9870 8,269.2272 8,606.7467
2030-06-27 8,454.4697 8,285.3803 8,623.5591
2030-06-28 8,482.2441 8,312.5992 8,651.8889
2030-06-29 8,454.8560 8,285.7589 8,623.9531
2030-06-30 8,482.6317 8,312.9790 8,652.2843
2030 July
2030-07-01 8,455.2424 8,286.1375 8,624.3472
2030-07-02 8,427.9415 8,259.3827 8,596.5003
2030-07-03 8,410.4455 8,242.2366 8,578.6545
2030-07-04 8,438.0753 8,269.3138 8,606.8368
2030-07-05 8,411.2672 8,243.0419 8,579.4926
2030-07-06 8,384.1083 8,216.4262 8,551.7905
2030-07-07 8,411.6516 8,243.4185 8,579.8846
2030-07-08 8,384.4915 8,216.8016 8,552.1813
2030-07-09 8,357.4191 8,190.2707 8,524.5674
2030-07-10 8,330.4341 8,163.8254 8,497.0427
2030-07-11 8,303.5362 8,137.4655 8,469.6069
2030-07-12 8,276.7252 8,111.1907 8,442.2597
2030-07-13 8,250.0007 8,085.0007 8,415.0007
2030-07-14 8,273.2795 8,107.8139 8,438.7451
2030-07-15 8,246.5662 8,081.6349 8,411.4975
2030-07-16 8,273.6576 8,108.1844 8,439.1307
2030-07-17 8,269.4714 8,104.0820 8,434.8608
2030-07-18 8,242.7704 8,077.9150 8,407.6258
2030-07-19 8,234.5716 8,069.8802 8,399.2631
2030-07-20 8,246.4912 8,081.5614 8,411.4210
2030-07-21 8,219.8644 8,055.4671 8,384.2617
2030-07-22 8,241.0371 8,076.2163 8,405.8578
2030-07-23 8,229.8255 8,065.2290 8,394.4220
2030-07-24 8,256.8619 8,091.7246 8,421.9991
2030-07-25 8,255.1702 8,090.0668 8,420.2736
2030-07-26 8,228.5154 8,063.9451 8,393.0857
2030-07-27 8,255.5474 8,090.4365 8,420.6584
2030-07-28 8,282.6683 8,117.0150 8,448.3217
2030-07-29 8,290.9818 8,125.1621 8,456.8014
2030-07-30 8,264.2113 8,098.9271 8,429.4955
2030-07-31 8,262.2276 8,096.9830 8,427.4721
2030 August
2030-08-01 8,284.6236 8,118.9311 8,450.3161
2030-08-02 8,311.8400 8,145.6032 8,478.0768
2030-08-03 8,285.0022 8,119.3022 8,450.7022
2030-08-04 8,308.9252 8,142.7467 8,475.1037
2030-08-05 8,282.0968 8,116.4549 8,447.7387
2030-08-06 8,309.3049 8,143.1188 8,475.4910
2030-08-07 8,282.4753 8,116.8257 8,448.1248
2030-08-08 8,309.6846 8,143.4909 8,475.8783
2030-08-09 8,282.8537 8,117.1967 8,448.5108
2030-08-10 8,298.8375 8,132.8607 8,464.8142
2030-08-11 8,311.5584 8,145.3273 8,477.7896
2030-08-12 8,319.9217 8,153.5233 8,486.3201
2030-08-13 8,298.2136 8,132.2493 8,464.1779
2030-08-14 8,303.6390 8,137.5662 8,469.7118
2030-08-15 8,330.9179 8,164.2995 8,497.5362
2030-08-16 8,324.2819 8,157.7963 8,490.7676
2030-08-17 8,351.6286 8,184.5961 8,518.6612
2030-08-18 8,324.6623 8,158.1691 8,491.1556
2030-08-19 8,352.0103 8,184.9701 8,519.0505
2030-08-20 8,379.4481 8,211.8591 8,547.0370
2030-08-21 8,406.9760 8,238.8365 8,575.1155
2030-08-22 8,389.1645 8,221.3812 8,556.9477
2030-08-23 8,362.0770 8,194.8354 8,529.3185
2030-08-24 8,389.5478 8,221.7569 8,557.3388
2030-08-25 8,362.4591 8,195.2099 8,529.7083
2030-08-26 8,358.9872 8,191.8075 8,526.1670
2030-08-27 8,358.9102 8,191.7320 8,526.0884
2030-08-28 8,331.9204 8,165.2820 8,498.5588
2030-08-29 8,317.2333 8,150.8886 8,483.5780
2030-08-30 8,290.3780 8,124.5705 8,456.1856
2030-08-31 8,317.6134 8,151.2611 8,483.9656
2030 September
2030-09-01 8,294.2039 8,128.3198 8,460.0879
2030-09-02 8,267.4230 8,102.0745 8,432.7714
2030-09-03 8,247.4056 8,082.4575 8,412.3537
2030-09-04 8,246.5586 8,081.6274 8,411.4897
2030-09-05 8,220.9885 8,056.5687 8,385.4083
2030-09-06 8,194.4440 8,030.5551 8,358.3329
2030-09-07 8,221.3642 8,056.9369 8,385.7915
2030-09-08 8,233.4130 8,068.7448 8,398.0813
2030-09-09 8,211.6268 8,047.3943 8,375.8593
2030-09-10 8,188.9990 8,025.2190 8,352.7790
2030-09-11 8,215.9013 8,051.5832 8,380.2193
2030-09-12 8,196.1005 8,032.1785 8,360.0225
2030-09-13 8,169.6364 8,006.2436 8,333.0291
2030-09-14 8,143.2577 7,980.3925 8,306.1228
2030-09-15 8,116.9642 7,954.6249 8,279.3035
2030-09-16 8,143.6298 7,980.7572 8,306.5024
2030-09-17 8,170.3830 8,006.9754 8,333.7907
2030-09-18 8,197.2241 8,033.2797 8,361.1686
2030-09-19 8,170.7564 8,007.3413 8,334.1715
2030-09-20 8,144.3741 7,981.4866 8,307.2616
2030-09-21 8,171.1298 8,007.7072 8,334.5524
2030-09-22 8,144.7463 7,981.8513 8,307.6412
2030-09-23 8,125.3744 7,962.8669 8,287.8819
2030-09-24 8,099.1386 7,937.1559 8,261.1214
2030-09-25 8,112.4452 7,950.1963 8,274.6941
2030-09-26 8,112.9434 7,950.6845 8,275.2022
2030-09-27 8,139.5958 7,976.8039 8,302.3877
2030-09-28 8,113.3141 7,951.0478 8,275.5804
2030-09-29 8,087.1173 7,925.3749 8,248.8596
2030-09-30 8,095.5596 7,933.6485 8,257.4708
2030 October
2030-10-01 8,097.7876 7,935.8319 8,259.7434
2030-10-02 8,124.3902 7,961.9024 8,286.8780
2030-10-03 8,118.7296 7,956.3550 8,281.1042
2030-10-04 8,133.7362 7,971.0615 8,296.4110
2030-10-05 8,107.4735 7,945.3240 8,269.6229
2030-10-06 8,134.1079 7,971.4258 8,296.7901
2030-10-07 8,160.8299 7,997.6133 8,324.0465
2030-10-08 8,183.8357 8,020.1590 8,347.5124
2030-10-09 8,166.1530 8,002.8299 8,329.4761
2030-10-10 8,192.9802 8,029.1206 8,356.8398
2030-10-11 8,166.5262 8,003.1956 8,329.8567
2030-10-12 8,180.1362 8,016.5335 8,343.7389
2030-10-13 8,207.0093 8,042.8691 8,371.1495
2030-10-14 8,223.3870 8,058.9193 8,387.8547
2030-10-15 8,196.8348 8,032.8981 8,360.7715
2030-10-16 8,222.0236 8,057.5831 8,386.4641
2030-10-17 8,235.7909 8,071.0751 8,400.5067
2030-10-18 8,244.8270 8,079.9304 8,409.7235
2030-10-19 8,234.8209 8,070.1244 8,399.5173
2030-10-20 8,208.2317 8,044.0671 8,372.3963
2030-10-21 8,210.6359 8,046.4232 8,374.8487
2030-10-22 8,207.5608 8,043.4096 8,371.7121
2030-10-23 8,209.1355 8,044.9528 8,373.3182
2030-10-24 8,224.5174 8,060.0271 8,389.0078
2030-10-25 8,197.9616 8,034.0023 8,361.9208
2030-10-26 8,221.8289 8,057.3923 8,386.2654
2030-10-27 8,222.5529 8,058.1019 8,387.0040
2030-10-28 8,249.5654 8,084.5741 8,414.5567
2030-10-29 8,276.6667 8,111.1333 8,442.2000
2030-10-30 8,249.9424 8,084.9436 8,414.9413
2030-10-31 8,277.0449 8,111.5040 8,442.5858
2030 November
2030-11-01 8,272.1097 8,106.6675 8,437.5519
2030-11-02 8,294.4296 8,128.5410 8,460.3181