> Page 4: BZD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 8,625.5114 8,453.0012 8,798.0216
2029-01-02 8,641.0746 8,468.2531 8,813.8961
2029-01-03 8,669.4620 8,496.0728 8,842.8512
2029-01-04 8,641.4694 8,468.6401 8,814.2988
2029-01-05 8,669.8582 8,496.4610 8,843.2553
2029-01-06 8,675.7444 8,502.2295 8,849.2593
2029-01-07 8,664.2985 8,491.0125 8,837.5845
2029-01-08 8,636.3226 8,463.5962 8,809.0491
2029-01-09 8,663.4826 8,490.2130 8,836.7523
2029-01-10 8,650.1272 8,477.1247 8,823.1298
2029-01-11 8,678.5444 8,504.9735 8,852.1153
2029-01-12 8,650.5225 8,477.5121 8,823.5330
2029-01-13 8,678.9410 8,505.3622 8,852.5198
2029-01-14 8,683.3231 8,509.6566 8,856.9895
2029-01-15 8,655.2858 8,482.1800 8,828.3915
2029-01-16 8,655.2858 8,482.1800 8,828.3915
2029-01-17 8,643.9415 8,471.0627 8,816.8203
2029-01-18 8,644.5576 8,471.6664 8,817.4487
2029-01-19 8,672.9564 8,499.4973 8,846.4156
2029-01-20 8,676.0863 8,502.5646 8,849.6080
2029-01-21 8,704.5887 8,530.4970 8,878.6805
2029-01-22 8,733.1848 8,558.5211 8,907.8485
2029-01-23 8,725.3111 8,550.8049 8,899.8173
2029-01-24 8,700.7289 8,526.7143 8,874.7435
2029-01-25 8,729.3123 8,554.7260 8,903.8985
2029-01-26 8,743.2557 8,568.3905 8,918.1208
2029-01-27 8,771.9788 8,596.5392 8,947.4183
2029-01-28 8,743.6552 8,568.7821 8,918.5283
2029-01-29 8,772.3796 8,596.9320 8,947.8272
2029-01-30 8,776.6163 8,601.0839 8,952.1486
2029-01-31 8,793.1563 8,617.2931 8,969.0194
2029 February
2029-02-01 8,764.7643 8,589.4690 8,940.0596
2029-02-02 8,758.9106 8,583.7324 8,934.0888
2029-02-03 8,730.6292 8,556.0167 8,905.2418
2029-02-04 8,722.9847 8,548.5250 8,897.4444
2029-02-05 8,700.7429 8,526.7281 8,874.7578
2029-02-06 8,707.1952 8,533.0513 8,881.3391
2029-02-07 8,708.0831 8,533.9215 8,882.2448
2029-02-08 8,726.2028 8,551.6787 8,900.7268
2029-02-09 8,713.6939 8,539.4200 8,887.9678
2029-02-10 8,691.0683 8,517.2469 8,864.8897
2029-02-11 8,673.8401 8,500.3633 8,847.3169
2029-02-12 8,702.3352 8,528.2884 8,876.3819
2029-02-13 8,702.3352 8,528.2884 8,876.3819
2029-02-14 8,687.6715 8,513.9181 8,861.4250
2029-02-15 8,659.6202 8,486.4278 8,832.8126
2029-02-16 8,688.0685 8,514.3071 8,861.8299
2029-02-17 8,663.1236 8,489.8611 8,836.3860
2029-02-18 8,691.5834 8,517.7517 8,865.4151
2029-02-19 8,663.5194 8,490.2491 8,836.7898
2029-02-20 8,661.6243 8,488.3918 8,834.8568
2029-02-21 8,676.3100 8,502.7838 8,849.8362
2029-02-22 8,696.8385 8,522.9017 8,870.7753
2029-02-23 8,705.9591 8,531.8399 8,880.0782
2029-02-24 8,734.5596 8,559.8684 8,909.2508
2029-02-25 8,736.5396 8,561.8088 8,911.2704
2029-02-26 8,708.3305 8,534.1639 8,882.4971
2029-02-27 8,708.3305 8,534.1639 8,882.4971
2029-02-28 8,729.8296 8,555.2330 8,904.4262
2029 March
2029-03-01 8,705.0824 8,530.9808 8,879.1841
2029-03-02 8,709.2301 8,535.0455 8,883.4147
2029-03-03 8,719.6535 8,545.2604 8,894.0465
2029-03-04 8,703.8620 8,529.7847 8,877.9392
2029-03-05 8,715.4581 8,541.1489 8,889.7672
2029-03-06 8,744.0898 8,569.2080 8,918.9716
2029-03-07 8,715.8563 8,541.5392 8,890.1735
2029-03-08 8,744.4894 8,569.5996 8,919.3792
2029-03-09 8,716.2546 8,541.9295 8,890.5797
2029-03-10 8,744.8890 8,569.9912 8,919.7868
2029-03-11 8,773.6175 8,598.1451 8,949.0898
2029-03-12 8,745.2886 8,570.3828 8,920.1944
2029-03-13 8,730.2541 8,555.6490 8,904.8592
2029-03-14 8,702.0652 8,528.0239 8,876.1065
2029-03-15 8,726.0579 8,551.5367 8,900.5790
2029-03-16 8,754.7245 8,579.6300 8,929.8189
2029-03-17 8,783.4852 8,607.8155 8,959.1549
2029-03-18 8,755.1245 8,580.0220 8,930.2270
2029-03-19 8,783.8866 8,608.2089 8,959.5643
2029-03-20 8,809.8320 8,633.6353 8,986.0286
2029-03-21 8,827.9038 8,651.3457 9,004.4618
2029-03-22 8,799.3996 8,623.4116 8,975.3876
2029-03-23 8,828.3072 8,651.7410 9,004.8733
2029-03-24 8,830.2186 8,653.6142 9,006.8230
2029-03-25 8,815.3084 8,639.0022 8,991.6146
2029-03-26 8,834.8198 8,658.1234 9,011.5162
2029-03-27 8,845.7979 8,668.8819 9,022.7138
2029-03-28 8,842.4758 8,665.6263 9,019.3253
2029-03-29 8,813.9246 8,637.6461 8,990.2031
2029-03-30 8,842.8798 8,666.0222 9,019.7374
2029-03-31 8,871.9302 8,694.4916 9,049.3688
2029 April
2029-04-01 8,876.6007 8,699.0687 9,054.1327
2029-04-02 8,875.1561 8,697.6530 9,052.6593
2029-04-03 8,847.0826 8,670.1409 9,024.0243
2029-04-04 8,876.1468 8,698.6238 9,053.6697
2029-04-05 8,852.9228 8,675.8644 9,029.9813
2029-04-06 8,864.3452 8,687.0583 9,041.6321
2029-04-07 8,893.4661 8,715.5967 9,071.3354
2029-04-08 8,864.7502 8,687.4552 9,042.0452
2029-04-09 8,888.0006 8,710.2405 9,065.7606
2029-04-10 8,917.1992 8,738.8552 9,095.5431
2029-04-11 8,911.8467 8,733.6098 9,090.0837
2029-04-12 8,883.0716 8,705.4101 9,060.7330
2029-04-13 8,854.3893 8,677.3015 9,031.4771
2029-04-14 8,877.8382 8,700.2814 9,055.3949
2029-04-15 8,887.0144 8,709.2741 9,064.7547
2029-04-16 8,876.0439 8,698.5230 9,053.5648
2029-04-17 8,895.4850 8,717.5753 9,073.3947
2029-04-18 8,878.5133 8,700.9430 9,056.0836
2029-04-19 8,849.8458 8,672.8488 9,026.8427
2029-04-20 8,878.9190 8,701.3406 9,056.4974
2029-04-21 8,908.0878 8,729.9260 9,086.2495
2029-04-22 8,879.3248 8,701.7383 9,056.9112
2029-04-23 8,850.6546 8,673.6415 9,027.6677
2029-04-24 8,879.7305 8,702.1359 9,057.3251
2029-04-25 8,908.9019 8,730.7239 9,087.0800
2029-04-26 8,880.1363 8,702.5336 9,057.7390
2029-04-27 8,851.4635 8,674.4342 9,028.4928
2029-04-28 8,880.5421 8,702.9312 9,058.1529
2029-04-29 8,851.8680 8,674.8306 9,028.9053
2029-04-30 8,865.9779 8,688.6583 9,043.2974
2029 May
2029-05-01 8,895.1041 8,717.2020 9,073.0062
2029-05-02 8,924.3261 8,745.8396 9,102.8126
2029-05-03 8,895.5106 8,717.6004 9,073.4208
2029-05-04 8,924.7339 8,746.2392 9,103.2286
2029-05-05 8,904.3776 8,726.2901 9,082.4652
2029-05-06 8,933.6300 8,754.9574 9,112.3026
2029-05-07 8,904.7845 8,726.6888 9,082.8802
2029-05-08 8,876.0321 8,698.5115 9,053.5528
2029-05-09 8,905.1914 8,727.0876 9,083.2953
2029-05-10 8,901.5927 8,723.5609 9,079.6246
2029-05-11 8,872.8507 8,695.3936 9,050.3077
2029-05-12 8,901.9995 8,723.9595 9,080.0395
2029-05-13 8,895.4231 8,717.5146 9,073.3315
2029-05-14 8,911.9830 8,733.7433 9,090.2227
2029-05-15 8,883.6256 8,705.9531 9,061.2982
2029-05-16 8,912.8099 8,734.5537 9,091.0661
2029-05-17 8,884.0316 8,706.3510 9,061.7122
2029-05-18 8,913.2172 8,734.9528 9,091.4815
2029-05-19 8,884.4376 8,706.7488 9,062.1263
2029-05-20 8,901.0222 8,723.0017 9,079.0426
2029-05-21 8,879.7790 8,702.1834 9,057.3746
2029-05-22 8,869.1866 8,691.8028 9,046.5703
2029-05-23 8,840.5491 8,663.7382 9,017.3601
2029-05-24 8,869.5919 8,692.2000 9,046.9837
2029-05-25 8,881.8947 8,704.2568 9,059.5326
2029-05-26 8,862.8833 8,685.6256 9,040.1409
2029-05-27 8,891.9994 8,714.1594 9,069.8394
2029-05-28 8,863.2883 8,686.0225 9,040.5540
2029-05-29 8,892.4057 8,714.5576 9,070.2538
2029-05-30 8,921.6188 8,743.1864 9,100.0512
2029-05-31 8,892.8121 8,714.9558 9,070.6683
2029 June
2029-06-01 8,918.2323 8,739.8677 9,096.5970
2029-06-02 8,889.4365 8,711.6478 9,067.2253
2029-06-03 8,918.6399 8,740.2671 9,097.0126
2029-06-04 8,947.9391 8,768.9803 9,126.8979
2029-06-05 8,934.7342 8,756.0395 9,113.4288
2029-06-06 8,958.8304 8,779.6538 9,138.0070
2029-06-07 8,929.9035 8,751.3055 9,108.5016
2029-06-08 8,901.0700 8,723.0486 9,079.0914
2029-06-09 8,930.3116 8,751.7054 9,108.9178
2029-06-10 8,922.1722 8,743.7287 9,100.6156
2029-06-11 8,951.4830 8,772.4534 9,130.5127
2029-06-12 8,922.5799 8,744.1283 9,101.0315
2029-06-13 8,927.3334 8,748.7867 9,105.8801
2029-06-14 8,923.5198 8,745.0494 9,101.9902
2029-06-15 8,938.9020 8,760.1239 9,117.6800
2029-06-16 8,928.6630 8,750.0898 9,107.2363
2029-06-17 8,899.8335 8,721.8369 9,077.8302
2029-06-18 8,929.0710 8,750.4896 9,107.6525
2029-06-19 8,900.2402 8,722.2354 9,078.2450
2029-06-20 8,902.0150 8,723.9747 9,080.0553
2029-06-21 8,890.3197 8,712.5133 9,068.1261
2029-06-22 8,864.3991 8,687.1111 9,041.6871
2029-06-23 8,893.5202 8,715.6497 9,071.3906
2029-06-24 8,918.0936 8,739.7318 9,096.4555
2029-06-25 8,907.0691 8,728.9277 9,085.2105
2029-06-26 8,878.3093 8,700.7431 9,055.8755
2029-06-27 8,854.3601 8,677.2728 9,031.4473
2029-06-28 8,828.1205 8,651.5581 9,004.6829
2029-06-29 8,799.6157 8,623.6233 8,975.6080
2029-06-30 8,816.1608 8,639.8376 8,992.4840
2029 July
2029-07-01 8,826.3688 8,649.8414 9,002.8962
2029-07-02 8,797.8696 8,621.9122 8,973.8270
2029-07-03 8,826.7721 8,650.2367 9,003.3076
2029-07-04 8,824.7065 8,648.2124 9,001.2007
2029-07-05 8,825.0123 8,648.5120 9,001.5125
2029-07-06 8,824.8510 8,648.3539 9,001.3480
2029-07-07 8,853.8421 8,676.7653 9,030.9190
2029-07-08 8,825.2542 8,648.7491 9,001.7593
2029-07-09 8,854.2467 8,677.1618 9,031.3316
2029-07-10 8,825.6575 8,649.1444 9,002.1707
2029-07-11 8,854.6513 8,677.5583 9,031.7443
2029-07-12 8,826.0608 8,649.5396 9,002.5820
2029-07-13 8,825.8702 8,649.3527 9,002.3876
2029-07-14 8,833.0060 8,656.3458 9,009.6661
2029-07-15 8,854.8257 8,677.7292 9,031.9222
2029-07-16 8,838.4579 8,661.6887 9,015.2270
2029-07-17 8,839.9685 8,663.1692 9,016.7679
2029-07-18 8,811.4254 8,635.1969 8,987.6540
2029-07-19 8,782.9745 8,607.3150 8,958.6340
2029-07-20 8,811.8281 8,635.5915 8,988.0647
2029-07-21 8,818.3911 8,642.0233 8,994.7589
2029-07-22 8,791.1820 8,615.3583 8,967.0056
2029-07-23 8,780.2964 8,604.6904 8,955.9023
2029-07-24 8,801.2001 8,625.1761 8,977.2241
2029-07-25 8,826.0218 8,649.5014 9,002.5423
2029-07-26 8,813.6570 8,637.3838 8,989.9301
2029-07-27 8,785.1988 8,609.4948 8,960.9028
2029-07-28 8,814.0597 8,637.7785 8,990.3409
2029-07-29 8,785.8339 8,610.1172 8,961.5506
2029-07-30 8,765.8799 8,590.5623 8,941.1975
2029-07-31 8,754.1493 8,579.0663 8,929.2323
2029 August
2029-08-01 8,725.8833 8,551.3657 8,900.4010
2029-08-02 8,754.5494 8,579.4584 8,929.6404
2029-08-03 8,726.2821 8,551.7564 8,900.8077
2029-08-04 8,698.1061 8,524.1440 8,872.0682
2029-08-05 8,726.6809 8,552.1472 8,901.2145
2029-08-06 8,698.5036 8,524.5335 8,872.4736
2029-08-07 8,722.4249 8,547.9764 8,896.8734
2029-08-08 8,751.0796 8,576.0580 8,926.1012
2029-08-09 8,722.8235 8,548.3670 8,897.2800
2029-08-10 8,751.0183 8,575.9979 8,926.0386
2029-08-11 8,731.0523 8,556.4313 8,905.6733
2029-08-12 8,706.4787 8,532.3491 8,880.6083
2029-08-13 8,679.5671 8,505.9757 8,853.1584
2029-08-14 8,708.0809 8,533.9193 8,882.2426
2029-08-15 8,679.9637 8,506.3644 8,853.5630
2029-08-16 8,693.7424 8,519.8676 8,867.6173
2029-08-17 8,665.6715 8,492.3580 8,838.9849
2029-08-18 8,680.3483 8,506.7414 8,853.9553
2029-08-19 8,708.8648 8,534.6875 8,883.0421
2029-08-20 8,680.7450 8,507.1301 8,854.3599
2029-08-21 8,680.0629 8,506.4616 8,853.6641
2029-08-22 8,708.5784 8,534.4068 8,882.7499
2029-08-23 8,680.4595 8,506.8503 8,854.0687
2029-08-24 8,708.9763 8,534.7968 8,883.1558
2029-08-25 8,695.9293 8,522.0107 8,869.8479
2029-08-26 8,677.6501 8,504.0971 8,851.2031
2029-08-27 8,703.1445 8,529.0816 8,877.2074
2029-08-28 8,692.7061 8,518.8520 8,866.5602
2029-08-29 8,721.2631 8,546.8379 8,895.6884
2029-08-30 8,748.4343 8,573.4656 8,923.4030
2029-08-31 8,720.1868 8,545.7830 8,894.5905
2029 September
2029-09-01 8,748.8341 8,573.8574 8,923.8108
2029-09-02 8,720.5852 8,546.1735 8,894.9969
2029-09-03 8,725.4557 8,550.9466 8,899.9648
2029-09-04 8,731.5581 8,556.9269 8,906.1892
2029-09-05 8,703.3650 8,529.2977 8,877.4323
2029-09-06 8,675.2630 8,501.7578 8,848.7683
2029-09-07 8,660.3847 8,487.1770 8,833.5923
2029-09-08 8,646.3641 8,473.4368 8,819.2914
2029-09-09 8,653.8107 8,480.7345 8,826.8869
2029-09-10 8,642.8031 8,469.9471 8,815.6592
2029-09-11 8,614.8967 8,442.5987 8,787.1946
2029-09-12 8,643.1981 8,470.3341 8,816.0620
2029-09-13 8,629.2825 8,456.6968 8,801.8681
2029-09-14 8,626.3022 8,453.7762 8,798.8283
2029-09-15 8,603.0817 8,431.0201 8,775.1434
2029-09-16 8,624.5914 8,452.0996 8,797.0832
2029-09-17 8,652.9247 8,479.8662 8,825.9832
2029-09-18 8,668.9668 8,495.5874 8,842.3461
2029-09-19 8,666.3458 8,493.0188 8,839.6727
2029-09-20 8,656.6513 8,483.5183 8,829.7843
2029-09-21 8,685.0899 8,511.3881 8,858.7917
2029-09-22 8,657.0469 8,483.9060 8,830.1878
2029-09-23 8,685.4868 8,511.7771 8,859.1965
2029-09-24 8,662.7552 8,489.5001 8,836.0103
2029-09-25 8,652.1411 8,479.0983 8,825.1840
2029-09-26 8,680.5649 8,506.9536 8,854.1762
2029-09-27 8,652.5365 8,479.4858 8,825.5872
2029-09-28 8,645.6139 8,472.7017 8,818.5262
2029-09-29 8,617.6984 8,445.3444 8,790.0524
2029-09-30 8,646.0090 8,473.0888 8,818.9292
2029 October
2029-10-01 8,618.0922 8,445.7304 8,790.4540
2029-10-02 8,590.2655 8,418.4602 8,762.0708
2029-10-03 8,614.2714 8,441.9859 8,786.5568
2029-10-04 8,642.5707 8,469.7193 8,815.4221
2029-10-05 8,614.6650 8,442.3717 8,786.9583
2029-10-06 8,642.9657 8,470.1063 8,815.8250
2029-10-07 8,615.0587 8,442.7575 8,787.3598
2029-10-08 8,599.0968 8,427.1148 8,771.0787
2029-10-09 8,571.3314 8,399.9048 8,742.7580
2029-10-10 8,585.3197 8,413.6133 8,757.0261
2029-10-11 8,599.5573 8,427.5662 8,771.5485
2029-10-12 8,576.0877 8,404.5659 8,747.6094
2029-10-13 8,604.2616 8,432.1763 8,776.3468
2029-10-14 8,594.5058 8,422.6157 8,766.3960
2029-10-15 8,604.9990 8,432.8990 8,777.0990
2029-10-16 8,577.2146 8,405.6703 8,748.7589
2029-10-17 8,605.3922 8,433.2844 8,777.5001
2029-10-18 8,633.6624 8,460.9892 8,806.3357
2029-10-19 8,605.7855 8,433.6697 8,777.9012
2029-10-20 8,616.1995 8,443.8755 8,788.5235
2029-10-21 8,588.3789 8,416.6113 8,760.1465
2029-10-22 8,598.0600 8,426.0988 8,770.0212
2029-10-23 8,626.3061 8,453.7800 8,798.8322
2029-10-24 8,598.4529 8,426.4839 8,770.4220
2029-10-25 8,571.4179 8,399.9896 8,742.8463
2029-10-26 8,599.5765 8,427.5850 8,771.5680
2029-10-27 8,571.8096 8,400.3734 8,743.2458
2029-10-28 8,599.9695 8,427.9701 8,771.9689
2029-10-29 8,572.2013 8,400.7573 8,743.6453
2029-10-30 8,599.8134 8,427.8171 8,771.8096
2029-10-31 8,624.1732 8,451.6897 8,796.6566
2029 November
2029-11-01 8,627.8474 8,455.2905 8,800.4044
2029-11-02 8,599.9892 8,427.9895 8,771.9890