> Page 6: BZD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 8,440.3288 8,271.5222 8,609.1354
2031-01-02 8,413.3462 8,245.0793 8,581.6132
2031-01-03 8,440.7221 8,271.9077 8,609.5366
2031-01-04 8,433.1580 8,264.4948 8,601.8211
2031-01-05 8,406.1984 8,238.0744 8,574.3223
2031-01-06 8,433.5510 8,264.8800 8,602.2220
2031-01-07 8,460.9926 8,291.7728 8,630.2125
2031-01-08 8,460.6400 8,291.4272 8,629.8528
2031-01-09 8,433.5925 8,264.9207 8,602.2644
2031-01-10 8,454.2189 8,285.1345 8,623.3033
2031-01-11 8,481.7278 8,312.0932 8,651.3623
2031-01-12 8,481.3060 8,311.6799 8,650.9321
2031-01-13 8,507.5251 8,337.3746 8,677.6756
2031-01-14 8,487.0045 8,317.2644 8,656.7446
2031-01-15 8,514.6201 8,344.3277 8,684.9125
2031-01-16 8,507.0981 8,336.9561 8,677.2400
2031-01-17 8,495.3203 8,325.4139 8,665.2267
2031-01-18 8,468.1619 8,298.7987 8,637.5251
2031-01-19 8,495.7162 8,325.8018 8,665.6305
2031-01-20 8,514.1038 8,343.8217 8,684.3859
2031-01-21 8,532.7940 8,362.1381 8,703.4499
2031-01-22 8,552.3342 8,381.2876 8,723.3809
2031-01-23 8,580.1624 8,408.5591 8,751.7656
2031-01-24 8,567.6079 8,396.2558 8,738.9601
2031-01-25 8,595.4858 8,423.5761 8,767.3955
2031-01-26 8,568.0072 8,396.6471 8,739.3674
2031-01-27 8,588.8814 8,417.1038 8,760.6590
2031-01-28 8,616.8284 8,444.4919 8,789.1650
2031-01-29 8,596.7121 8,424.7779 8,768.6464
2031-01-30 8,577.3522 8,405.8052 8,748.8993
2031-01-31 8,549.9316 8,378.9330 8,720.9302
2031 February
2031-02-01 8,577.7519 8,406.1969 8,749.3070
2031-02-02 8,550.3301 8,379.3235 8,721.3367
2031-02-03 8,522.9959 8,352.5359 8,693.4558
2031-02-04 8,495.7490 8,325.8341 8,665.6640
2031-02-05 8,523.3931 8,352.9252 8,693.8609
2031-02-06 8,521.6393 8,351.2065 8,692.0721
2031-02-07 8,533.6405 8,362.9677 8,704.3133
2031-02-08 8,538.1056 8,367.3435 8,708.8677
2031-02-09 8,530.9345 8,360.3158 8,701.5532
2031-02-10 8,503.6623 8,333.5890 8,673.7355
2031-02-11 8,477.6580 8,308.1048 8,647.2111
2031-02-12 8,490.3578 8,320.5506 8,660.1649
2031-02-13 8,471.3627 8,301.9354 8,640.7899
2031-02-14 8,458.1372 8,288.9745 8,627.2999
2031-02-15 8,481.4895 8,311.8597 8,651.1193
2031-02-16 8,509.0871 8,338.9053 8,679.2688
2031-02-17 8,481.8847 8,312.2470 8,651.5224
2031-02-18 8,509.4836 8,339.2940 8,679.6733
2031-02-19 8,482.2800 8,312.6344 8,651.9256
2031-02-20 8,455.1633 8,286.0601 8,624.2666
2031-02-21 8,480.3308 8,310.7242 8,649.9374
2031-02-22 8,507.9247 8,337.7662 8,678.0832
2031-02-23 8,480.7260 8,311.1115 8,650.3406
2031-02-24 8,508.3212 8,338.1547 8,678.4876
2031-02-25 8,481.1213 8,311.4988 8,650.7437
2031-02-26 8,505.2046 8,335.1005 8,675.3086
2031-02-27 8,532.8793 8,362.2217 8,703.5369
2031-02-28 8,540.0421 8,369.2412 8,710.8429
2031 March
2031-03-01 8,567.8302 8,396.4736 8,739.1868
2031-03-02 8,540.4400 8,369.6312 8,711.2489
2031-03-03 8,513.1375 8,342.8747 8,683.4002
2031-03-04 8,540.8381 8,370.0213 8,711.6548
2031-03-05 8,513.5342 8,343.2635 8,683.8049
2031-03-06 8,541.2361 8,370.4114 8,712.0608
2031-03-07 8,562.1810 8,390.9374 8,733.4246
2031-03-08 8,582.5018 8,410.8518 8,754.1518
2031-03-09 8,555.0647 8,383.9634 8,726.1660
2031-03-10 8,527.7154 8,357.1611 8,698.2697
2031-03-11 8,555.4634 8,384.3542 8,726.5727
2031-03-12 8,540.2655 8,369.4602 8,711.0708
2031-03-13 8,566.6476 8,395.3146 8,737.9805
2031-03-14 8,539.2612 8,368.4760 8,710.0464
2031-03-15 8,520.2992 8,349.8932 8,690.7052
2031-03-16 8,547.8741 8,376.9166 8,718.8316
2031-03-17 8,575.6877 8,404.1740 8,747.2015
2031-03-18 8,603.5918 8,431.5200 8,775.6637
2031-03-19 8,582.2783 8,410.6327 8,753.9239
2031-03-20 8,587.6116 8,415.8593 8,759.3638
2031-03-21 8,590.1239 8,418.3214 8,761.9264
2031-03-22 8,593.3218 8,421.4553 8,765.1882
2031-03-23 8,621.2833 8,448.8576 8,793.7089
2031-03-24 8,599.2960 8,427.3100 8,771.2819
2031-03-25 8,571.8052 8,400.3691 8,743.2413
2031-03-26 8,584.5664 8,412.8751 8,756.2577
2031-03-27 8,612.4994 8,440.2494 8,784.7494
2031-03-28 8,638.2240 8,465.4595 8,810.9885
2031-03-29 8,615.2780 8,442.9724 8,787.5836
2031-03-30 8,622.6182 8,450.1658 8,795.0706
2031-03-31 8,639.6128 8,466.8205 8,812.4050
2031 April
2031-04-01 8,667.7249 8,494.3704 8,841.0794
2031-04-02 8,662.1231 8,488.8806 8,835.3655
2031-04-03 8,684.5223 8,510.8319 8,858.2128
2031-04-04 8,678.5488 8,504.9778 8,852.1197
2031-04-05 8,706.7876 8,532.6518 8,880.9233
2031-04-06 8,678.9532 8,505.3741 8,852.5323
2031-04-07 8,654.7742 8,481.6788 8,827.8697
2031-04-08 8,682.9357 8,509.2770 8,856.5944
2031-04-09 8,655.1776 8,482.0740 8,828.2811
2031-04-10 8,683.3404 8,509.6736 8,857.0072
2031-04-11 8,711.5948 8,537.3629 8,885.8267
2031-04-12 8,683.7450 8,510.0701 8,857.4199
2031-04-13 8,694.7401 8,520.8453 8,868.6349
2031-04-14 8,670.4380 8,497.0293 8,843.8468
2031-04-15 8,642.7198 8,469.8654 8,815.5742
2031-04-16 8,636.8249 8,464.0884 8,809.5614
2031-04-17 8,647.9450 8,474.9861 8,820.9039
2031-04-18 8,676.0842 8,502.5626 8,849.6059
2031-04-19 8,648.3480 8,475.3811 8,821.3150
2031-04-20 8,640.3963 8,467.5884 8,813.2042
2031-04-21 8,668.5110 8,495.1407 8,841.8812
2031-04-22 8,668.8758 8,495.4982 8,842.2533
2031-04-23 8,641.1626 8,468.3393 8,813.9858
2031-04-24 8,655.9433 8,482.8245 8,829.0622
2031-04-25 8,684.1086 8,510.4264 8,857.7908
2031-04-26 8,678.8813 8,505.3037 8,852.4590
2031-04-27 8,707.1212 8,532.9788 8,881.2637
2031-04-28 8,679.7801 8,506.1845 8,853.3757
2031-04-29 8,701.8931 8,527.8552 8,875.9309
2031-04-30 8,719.4246 8,545.0362 8,893.8131
2031 May
2031-05-01 8,712.3249 8,538.0784 8,886.5714
2031-05-02 8,688.0734 8,514.3119 8,861.8349
2031-05-03 8,686.7101 8,512.9759 8,860.4443
2031-05-04 8,658.9399 8,485.7611 8,832.1187
2031-05-05 8,636.4323 8,463.7037 8,809.1610
2031-05-06 8,651.4890 8,478.4592 8,824.5187
2031-05-07 8,679.6397 8,506.0469 8,853.2325
2031-05-08 8,654.0904 8,481.0086 8,827.1722
2031-05-09 8,682.2496 8,508.6046 8,855.8946
2031-05-10 8,710.5005 8,536.2905 8,884.7105
2031-05-11 8,735.9405 8,561.2217 8,910.6594
2031-05-12 8,764.3661 8,589.0788 8,939.6534
2031-05-13 8,736.3477 8,561.6207 8,911.0746
2031-05-14 8,764.7746 8,589.4791 8,940.0700
2031-05-15 8,763.0332 8,587.7725 8,938.2938
2031-05-16 8,750.5756 8,575.5641 8,925.5871
2031-05-17 8,779.0488 8,603.4678 8,954.6298
2031-05-18 8,775.1512 8,599.6481 8,950.6542
2031-05-19 8,769.4059 8,594.0178 8,944.7940
2031-05-20 8,797.9404 8,621.9816 8,973.8992
2031-05-21 8,821.6534 8,645.2204 8,998.0865
2031-05-22 8,846.8066 8,669.8704 9,023.7427
2031-05-23 8,818.5246 8,642.1541 8,994.8951
2031-05-24 8,814.7740 8,638.4786 8,991.0695
2031-05-25 8,843.4561 8,666.5870 9,020.3252
2031-05-26 8,815.1848 8,638.8811 8,991.4885
2031-05-27 8,787.0039 8,611.2638 8,962.7440
2031-05-28 8,815.5956 8,639.2837 8,991.9075
2031-05-29 8,844.2804 8,667.3948 9,021.1660
2031-05-30 8,816.0065 8,639.6863 8,992.3266
2031-05-31 8,844.6926 8,667.7987 9,021.5864
2031 June
2031-06-01 8,837.4494 8,660.7004 9,014.1984
2031-06-02 8,809.1973 8,633.0134 8,985.3813
2031-06-03 8,837.8613 8,661.1040 9,014.6185
2031-06-04 8,858.7388 8,681.5640 9,035.9136
2031-06-05 8,838.6944 8,661.9205 9,015.4683
2031-06-06 8,849.1991 8,672.2151 9,026.1831
2031-06-07 8,828.4901 8,651.9203 9,005.0599
2031-06-08 8,812.0877 8,635.8460 8,988.3295
2031-06-09 8,840.7610 8,663.9458 9,017.5763
2031-06-10 8,812.4984 8,636.2484 8,988.7483
2031-06-11 8,841.1731 8,664.3496 9,017.9965
2031-06-12 8,812.9091 8,636.6509 8,989.1672
2031-06-13 8,798.5502 8,622.5792 8,974.5212
2031-06-14 8,770.4224 8,595.0140 8,945.8309
2031-06-15 8,772.1232 8,596.6807 8,947.5656
2031-06-16 8,785.3228 8,609.6163 8,961.0292
2031-06-17 8,802.7256 8,626.6711 8,978.7802
2031-06-18 8,774.5846 8,599.0929 8,950.0763
2031-06-19 8,803.1359 8,627.0732 8,979.1986
2031-06-20 8,802.6196 8,626.5672 8,978.6720
2031-06-21 8,774.4788 8,598.9893 8,949.9684
2031-06-22 8,746.4281 8,571.4995 8,921.3566
2031-06-23 8,774.8878 8,599.3900 8,950.3855
2031-06-24 8,777.8837 8,602.3260 8,953.4414
2031-06-25 8,763.2516 8,587.9866 8,938.5166
2031-06-26 8,781.5202 8,605.8898 8,957.1506
2031-06-27 8,792.2465 8,616.4016 8,968.0915
2031-06-28 8,795.8962 8,619.9783 8,971.8141
2031-06-29 8,808.9597 8,632.7805 8,985.1389
2031-06-30 8,809.8598 8,633.6626 8,986.0570
2031 July
2031-07-01 8,838.5259 8,661.7554 9,015.2964
2031-07-02 8,867.2853 8,689.9396 9,044.6310
2031-07-03 8,868.4970 8,691.1271 9,045.8670
2031-07-04 8,897.3539 8,719.4069 9,075.3010
2031-07-05 8,889.1915 8,711.4077 9,066.9753
2031-07-06 8,907.2710 8,729.1256 9,085.4164
2031-07-07 8,878.7957 8,701.2198 9,056.3716
2031-07-08 8,850.4114 8,673.4032 9,027.4197
2031-07-09 8,879.2095 8,701.6253 9,056.7937
2031-07-10 8,850.8239 8,673.8074 9,027.8404
2031-07-11 8,858.2583 8,681.0932 9,035.4235
2031-07-12 8,829.9397 8,653.3409 9,006.5385
2031-07-13 8,858.6712 8,681.4977 9,035.8446
2031-07-14 8,875.1398 8,697.6370 9,052.6426
2031-07-15 8,846.7673 8,669.8319 9,023.7026
2031-07-16 8,828.3546 8,651.7875 9,004.9217
2031-07-17 8,857.0809 8,679.9392 9,034.2225
2031-07-18 8,859.2032 8,682.0192 9,036.3873
2031-07-19 8,830.8816 8,654.2640 9,007.4992
2031-07-20 8,821.5972 8,645.1653 8,998.0291
2031-07-21 8,844.2822 8,667.3965 9,021.1678
2031-07-22 8,822.4397 8,645.9909 8,998.8885
2031-07-23 8,830.3403 8,653.7335 9,006.9471
2031-07-24 8,813.9771 8,637.6976 8,990.2566
2031-07-25 8,842.6566 8,665.8035 9,019.5097
2031-07-26 8,815.8749 8,639.5574 8,992.1924
2031-07-27 8,787.6918 8,611.9379 8,963.4456
2031-07-28 8,804.2299 8,628.1453 8,980.3145
2031-07-29 8,798.1195 8,622.1571 8,974.0819
2031-07-30 8,774.8602 8,599.3630 8,950.3574
2031-07-31 8,746.8082 8,571.8720 8,921.7443
2031 August
2031-08-01 8,726.8560 8,552.3189 8,901.3931
2031-08-02 8,755.2520 8,580.1470 8,930.3571
2031-08-03 8,756.8989 8,581.7609 8,932.0369
2031-08-04 8,743.6378 8,568.7651 8,918.5106
2031-08-05 8,731.6361 8,557.0034 8,906.2688
2031-08-06 8,760.0477 8,584.8467 8,935.2486
2031-08-07 8,760.1295 8,584.9270 8,935.3321
2031-08-08 8,749.1884 8,574.2046 8,924.1721
2031-08-09 8,771.8189 8,596.3825 8,947.2552
2031-08-10 8,800.3612 8,624.3540 8,976.3684
2031-08-11 8,774.5774 8,599.0859 8,950.0690
2031-08-12 8,764.1013 8,588.8193 8,939.3833
2031-08-13 8,779.7955 8,604.1996 8,955.3914
2031-08-14 8,762.7075 8,587.4533 8,937.9616
2031-08-15 8,773.8785 8,598.4010 8,949.3561
2031-08-16 8,745.8297 8,570.9131 8,920.7463
2031-08-17 8,717.8705 8,543.5131 8,892.2279
2031-08-18 8,746.2373 8,571.3125 8,921.1620
2031-08-19 8,718.2768 8,543.9112 8,892.6423
2031-08-20 8,690.4056 8,516.5975 8,864.2138
2031-08-21 8,664.7785 8,491.4830 8,838.0741
2031-08-22 8,685.9305 8,512.2119 8,859.6491
2031-08-23 8,658.1628 8,484.9995 8,831.3260
2031-08-24 8,630.4838 8,457.8742 8,803.0935
2031-08-25 8,658.5663 8,485.3949 8,831.7376
2031-08-26 8,674.3114 8,500.8251 8,847.7976
2031-08-27 8,646.5808 8,473.6492 8,819.5124
2031-08-28 8,618.9389 8,446.5601 8,791.3177
2031-08-29 8,623.4467 8,450.9778 8,795.9157
2031-08-30 8,651.5063 8,478.4761 8,824.5364
2031-08-31 8,623.8486 8,451.3716 8,796.3256
2031 September
2031-09-01 8,605.9459 8,433.8270 8,778.0648
2031-09-02 8,627.3024 8,454.7563 8,799.8484
2031-09-03 8,607.4775 8,435.3279 8,779.6270
2031-09-04 8,592.5766 8,420.7251 8,764.4281
2031-09-05 8,620.5357 8,448.1250 8,792.9464
2031-09-06 8,633.6335 8,460.9608 8,806.3061
2031-09-07 8,655.0084 8,481.9083 8,828.1086
2031-09-08 8,627.3396 8,454.7928 8,799.8864
2031-09-09 8,602.2054 8,430.1613 8,774.2495
2031-09-10 8,574.7053 8,403.2112 8,746.1995
2031-09-11 8,602.6063 8,430.5542 8,774.6584
2031-09-12 8,612.1691 8,439.9258 8,784.4125
2031-09-13 8,584.6372 8,412.9445 8,756.3300
2031-09-14 8,557.1934 8,386.0495 8,728.3372
2031-09-15 8,529.8372 8,359.2405 8,700.4339
2031-09-16 8,529.8372 8,359.2405 8,700.4339
2031-09-17 8,557.5921 8,386.4403 8,728.7440
2031-09-18 8,570.6316 8,399.2190 8,742.0442
2031-09-19 8,598.5193 8,426.5489 8,770.4897
2031-09-20 8,626.4977 8,453.9678 8,799.0277
2031-09-21 8,648.7638 8,475.7885 8,821.7391
2031-09-22 8,654.3645 8,481.2772 8,827.4518
2031-09-23 8,665.9289 8,492.6104 8,839.2475
2031-09-24 8,665.1743 8,491.8709 8,838.4778
2031-09-25 8,655.2827 8,482.1771 8,828.3884
2031-09-26 8,627.6130 8,455.0607 8,800.1653
2031-09-27 8,643.5984 8,470.7264 8,816.4704
2031-09-28 8,636.9094 8,464.1712 8,809.6476
2031-09-29 8,609.2984 8,437.1125 8,781.4844
2031-09-30 8,637.3119 8,464.5657 8,810.0582
2031 October
2031-10-01 8,637.3119 8,464.5657 8,810.0582
2031-10-02 8,662.3038 8,489.0577 8,835.5499
2031-10-03 8,690.4898 8,516.6800 8,864.2996
2031-10-04 8,718.7675 8,544.3921 8,893.1428
2031-10-05 8,747.1371 8,572.1944 8,922.0799
2031-10-06 8,741.4672 8,566.6379 8,916.2966
2031-10-07 8,713.5220 8,539.2515 8,887.7924
2031-10-08 8,741.8746 8,567.0371 8,916.7121
2031-10-09 8,764.0242 8,588.7437 8,939.3047
2031-10-10 8,759.6099 8,584.4177 8,934.8021
2031-10-11 8,788.1125 8,612.3502 8,963.8747
2031-10-12 8,816.7078 8,640.3737 8,993.0420
2031-10-13 8,819.5320 8,643.1413 8,995.9226
2031-10-14 8,793.5249 8,617.6544 8,969.3954
2031-10-15 8,822.1379 8,645.6951 8,998.5806
2031-10-16 8,793.9347 8,618.0560 8,969.8134
2031-10-17 8,793.3261 8,617.4595 8,969.1926
2031-10-18 8,821.9384 8,645.4996 8,998.3771
2031-10-19 8,842.6372 8,665.7844 9,019.4899
2031-10-20 8,814.3685 8,638.0811 8,990.6559
2031-10-21 8,843.0492 8,666.1883 9,019.9102
2031-10-22 8,818.3408 8,641.9739 8,994.7076
2031-10-23 8,801.0343 8,625.0136 8,977.0550
2031-10-24 8,829.6717 8,653.0782 9,006.2651
2031-10-25 8,858.4022 8,681.2342 9,035.5703
2031-10-26 8,837.5570 8,660.8058 9,014.3081
2031-10-27 8,820.5650 8,644.1537 8,996.9763
2031-10-28 8,792.3669 8,616.5195 8,968.2142
2031-10-29 8,807.2056 8,631.0615 8,983.3497
2031-10-30 8,835.8631 8,659.1458 9,012.5803
2031-10-31 8,840.9204 8,664.1020 9,017.7389
2031 November
2031-11-01 8,812.6573 8,636.4041 8,988.9104
2031-11-02 8,820.6329 8,644.2203 8,997.0456