> Page 3: BZD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 8,249.0559 8,084.0748 8,414.0370
2028-01-02 8,226.0940 8,061.5721 8,390.6159
2028-01-03 8,224.8032 8,060.3071 8,389.2992
2028-01-04 8,198.2464 8,034.2815 8,362.2113
2028-01-05 8,176.9363 8,013.3976 8,340.4750
2028-01-06 8,191.1919 8,027.3680 8,355.0157
2028-01-07 8,218.1013 8,053.7393 8,382.4634
2028-01-08 8,193.9106 8,030.0324 8,357.7888
2028-01-09 8,220.8290 8,056.4124 8,385.2455
2028-01-10 8,247.8358 8,082.8791 8,412.7925
2028-01-11 8,271.9246 8,106.4861 8,437.3631
2028-01-12 8,299.0993 8,133.1173 8,465.0813
2028-01-13 8,272.3026 8,106.8565 8,437.7486
2028-01-14 8,299.4785 8,133.4890 8,465.4681
2028-01-15 8,297.8296 8,131.8730 8,463.7862
2028-01-16 8,286.0334 8,120.3127 8,451.7540
2028-01-17 8,313.2544 8,146.9893 8,479.5195
2028-01-18 8,309.5636 8,143.3723 8,475.7548
2028-01-19 8,304.1231 8,138.0407 8,470.2056
2028-01-20 8,331.4036 8,164.7755 8,498.0317
2028-01-21 8,353.8592 8,186.7820 8,520.9364
2028-01-22 8,377.6785 8,210.1250 8,545.2321
2028-01-23 8,350.6281 8,183.6156 8,517.6407
2028-01-24 8,347.0766 8,180.1351 8,514.0181
2028-01-25 8,374.4982 8,207.0082 8,541.9881
2028-01-26 8,347.4580 8,180.5089 8,514.4072
2028-01-27 8,320.5052 8,154.0951 8,486.9153
2028-01-28 8,347.8395 8,180.8827 8,514.7963
2028-01-29 8,375.2636 8,207.7583 8,542.7688
2028-01-30 8,348.2209 8,181.2565 8,515.1854
2028-01-31 8,375.6463 8,208.1334 8,543.1592
2028 February
2028-02-01 8,368.7872 8,201.4115 8,536.1630
2028-02-02 8,341.7655 8,174.9302 8,508.6008
2028-02-03 8,369.1697 8,201.7863 8,536.5531
2028-02-04 8,388.9400 8,221.1612 8,556.7188
2028-02-05 8,369.9587 8,202.5595 8,537.3578
2028-02-06 8,379.9063 8,212.3081 8,547.5044
2028-02-07 8,360.2955 8,193.0896 8,527.5014
2028-02-08 8,344.7629 8,177.8677 8,511.6582
2028-02-09 8,372.1769 8,204.7334 8,539.6205
2028-02-10 8,345.1443 8,178.2414 8,512.0472
2028-02-11 8,372.5595 8,205.1083 8,540.0107
2028-02-12 8,345.5256 8,178.6151 8,512.4361
2028-02-13 8,331.9282 8,165.2897 8,498.5668
2028-02-14 8,305.0255 8,138.9250 8,471.1260
2028-02-15 8,306.6360 8,140.5033 8,472.7688
2028-02-16 8,319.1352 8,152.7525 8,485.5179
2028-02-17 8,335.6146 8,168.9023 8,502.3269
2028-02-18 8,308.7000 8,142.5260 8,474.8740
2028-02-19 8,335.9955 8,169.2756 8,502.7154
2028-02-20 8,335.5066 8,168.7965 8,502.2167
2028-02-21 8,308.5924 8,142.4205 8,474.7642
2028-02-22 8,281.7650 8,116.1297 8,447.4003
2028-02-23 8,308.9720 8,142.7926 8,475.1515
2028-02-24 8,311.8089 8,145.5727 8,478.0451
2028-02-25 8,297.9537 8,131.9947 8,463.9128
2028-02-26 8,315.2523 8,148.9473 8,481.5574
2028-02-27 8,325.4091 8,158.9010 8,491.9173
2028-02-28 8,328.8650 8,162.2877 8,495.4423
2028-02-29 8,341.2349 8,174.4102 8,508.0596
2028 March
2028-03-01 8,342.0872 8,175.2455 8,508.9290
2028-03-02 8,369.4924 8,202.1026 8,536.8822
2028-03-03 8,396.9876 8,229.0479 8,564.9274
2028-03-04 8,398.1351 8,230.1724 8,566.0978
2028-03-05 8,425.7244 8,257.2099 8,594.2389
2028-03-06 8,417.9947 8,249.6348 8,586.3546
2028-03-07 8,435.1158 8,266.4135 8,603.8181
2028-03-08 8,407.8799 8,239.7223 8,576.0375
2028-03-09 8,380.7320 8,213.1174 8,548.3466
2028-03-10 8,408.2641 8,240.0989 8,576.4294
2028-03-11 8,381.1150 8,213.4927 8,548.7373
2028-03-12 8,388.1549 8,220.3918 8,555.9180
2028-03-13 8,361.0706 8,193.8492 8,528.2921
2028-03-14 8,388.5382 8,220.7674 8,556.3090
2028-03-15 8,404.1329 8,236.0502 8,572.2155
2028-03-16 8,376.9971 8,209.4571 8,544.5370
2028-03-17 8,359.5621 8,192.3709 8,526.7534
2028-03-18 8,387.0247 8,219.2842 8,554.7652
2028-03-19 8,389.0345 8,221.2538 8,556.8151
2028-03-20 8,361.9474 8,194.7084 8,529.1863
2028-03-21 8,353.1560 8,186.0929 8,520.2191
2028-03-22 8,374.6363 8,207.1436 8,542.1291
2028-03-23 8,353.9538 8,186.8747 8,521.0328
2028-03-24 8,361.4348 8,194.2061 8,528.6635
2028-03-25 8,345.9405 8,179.0217 8,512.8593
2028-03-26 8,373.3584 8,205.8912 8,540.8255
2028-03-27 8,347.9980 8,181.0381 8,514.9580
2028-03-28 8,321.0434 8,154.6226 8,487.4643
2028-03-29 8,336.7034 8,169.9693 8,503.4374
2028-03-30 8,330.9174 8,164.2991 8,497.5358
2028-03-31 8,308.8932 8,142.7154 8,475.0711
2028 April
2028-04-01 8,282.0649 8,116.4236 8,447.7062
2028-04-02 8,263.1729 8,097.9094 8,428.4363
2028-04-03 8,290.3188 8,124.5125 8,456.1252
2028-04-04 8,291.8783 8,126.0407 8,457.7158
2028-04-05 8,279.3214 8,113.7350 8,444.9078
2028-04-06 8,267.9570 8,102.5979 8,433.3161
2028-04-07 8,295.1187 8,129.2163 8,461.0210
2028-04-08 8,295.1962 8,129.2922 8,461.1001
2028-04-09 8,284.8357 8,119.1390 8,450.5324
2028-04-10 8,306.2651 8,140.1398 8,472.3904
2028-04-11 8,333.5526 8,166.8816 8,500.2237
2028-04-12 8,309.1365 8,142.9538 8,475.3192
2028-04-13 8,299.2161 8,133.2318 8,465.2004
2028-04-14 8,314.0778 8,147.7962 8,480.3594
2028-04-15 8,297.8962 8,131.9383 8,463.8542
2028-04-16 8,308.4747 8,142.3052 8,474.6442
2028-04-17 8,281.6477 8,116.0148 8,447.2807
2028-04-18 8,254.9074 8,089.8093 8,420.0056
2028-04-19 8,282.0262 8,116.3857 8,447.6667
2028-04-20 8,255.2846 8,090.1789 8,420.3903
2028-04-21 8,228.6294 8,064.0568 8,393.2020
2028-04-22 8,204.3640 8,040.2767 8,368.4513
2028-04-23 8,224.3920 8,059.9042 8,388.8799
2028-04-24 8,197.8366 8,033.8798 8,361.7933
2028-04-25 8,171.3668 8,007.9395 8,334.7942
2028-04-26 8,198.2112 8,034.2469 8,362.1754
2028-04-27 8,213.1191 8,048.8567 8,377.3815
2028-04-28 8,186.6001 8,022.8681 8,350.3321
2028-04-29 8,160.1666 7,996.9633 8,323.3699
2028-04-30 8,164.4345 8,001.1458 8,327.7232
2028 May
2028-05-01 8,191.2561 8,027.4310 8,355.0812
2028-05-02 8,164.8076 8,001.5114 8,328.1037
2028-05-03 8,147.8578 7,984.9006 8,310.8150
2028-05-04 8,168.0775 8,004.7160 8,331.4391
2028-05-05 8,149.3079 7,986.3217 8,312.2940
2028-05-06 8,135.2002 7,972.4961 8,297.9042
2028-05-07 8,161.9257 7,998.6872 8,325.1642
2028-05-08 8,174.3267 8,010.8401 8,337.8132
2028-05-09 8,194.5645 8,030.6732 8,358.4558
2028-05-10 8,168.1053 8,004.7432 8,331.4674
2028-05-11 8,144.3091 7,981.4229 8,307.1952
2028-05-12 8,118.0122 7,955.6519 8,280.3724
2028-05-13 8,144.6812 7,981.7876 8,307.5748
2028-05-14 8,153.7350 7,990.6603 8,316.8097
2028-05-15 8,127.4077 7,964.8595 8,289.9559
2028-05-16 8,101.1654 7,939.1421 8,263.1887
2028-05-17 8,075.0078 7,913.5076 8,236.5079
2028-05-18 8,075.0078 7,913.5076 8,236.5079
2028-05-19 8,101.5356 7,939.5049 8,263.5663
2028-05-20 8,113.8801 7,951.6025 8,276.1577
2028-05-21 8,140.5356 7,977.7249 8,303.3463
2028-05-22 8,167.2787 8,003.9331 8,330.6243
2028-05-23 8,188.3595 8,024.5923 8,352.1267
2028-05-24 8,193.6620 8,029.7888 8,357.5353
2028-05-25 8,204.6108 8,040.5186 8,368.7031
2028-05-26 8,203.8964 8,039.8185 8,367.9744
2028-05-27 8,194.5314 8,030.6408 8,358.4220
2028-05-28 8,168.0723 8,004.7109 8,331.4338
2028-05-29 8,183.2063 8,019.5421 8,346.8704
2028-05-30 8,176.8736 8,013.3361 8,340.4110
2028-05-31 8,150.4715 7,987.4621 8,313.4810
2028 June
2028-06-01 8,177.2472 8,013.7023 8,340.7922
2028-06-02 8,177.2472 8,013.7023 8,340.7922
2028-06-03 8,200.9079 8,036.8898 8,364.9261
2028-06-04 8,227.8493 8,063.2923 8,392.4063
2028-06-05 8,254.8792 8,089.7816 8,419.9768
2028-06-06 8,281.9979 8,116.3580 8,447.6379
2028-06-07 8,276.6295 8,111.0969 8,442.1621
2028-06-08 8,249.9053 8,084.9072 8,414.9034
2028-06-09 8,277.0077 8,111.4675 8,442.5478
2028-06-10 8,297.9795 8,132.0199 8,463.9391
2028-06-11 8,293.7999 8,127.9239 8,459.6759
2028-06-12 8,321.0465 8,154.6255 8,487.4674
2028-06-13 8,348.3825 8,181.4149 8,515.3502
2028-06-14 8,351.0567 8,184.0355 8,518.0778
2028-06-15 8,326.4310 8,159.9024 8,492.9597
2028-06-16 8,353.7848 8,186.7091 8,520.8605
2028-06-17 8,326.8115 8,160.2753 8,493.3478
2028-06-18 8,326.2352 8,159.7105 8,492.7599
2028-06-19 8,353.5883 8,186.5166 8,520.6601
2028-06-20 8,373.1882 8,205.7245 8,540.6520
2028-06-21 8,346.1523 8,179.2293 8,513.0754
2028-06-22 8,373.5709 8,206.0995 8,541.0423
2028-06-23 8,350.1742 8,183.1707 8,517.1776
2028-06-24 8,333.7865 8,167.1108 8,500.4622
2028-06-25 8,361.1644 8,193.9411 8,528.3877
2028-06-26 8,388.6323 8,220.8596 8,556.4049
2028-06-27 8,368.8925 8,201.5146 8,536.2703
2028-06-28 8,352.8016 8,185.7455 8,519.8576
2028-06-29 8,325.8315 8,159.3149 8,492.3481
2028-06-30 8,339.8829 8,173.0852 8,506.6805
2028 July
2028-07-01 8,367.2808 8,199.9352 8,534.6264
2028-07-02 8,372.0700 8,204.6286 8,539.5114
2028-07-03 8,345.0377 8,178.1369 8,511.9384
2028-07-04 8,352.5901 8,185.5383 8,519.6419
2028-07-05 8,380.0298 8,212.4292 8,547.6304
2028-07-06 8,352.9718 8,185.9124 8,520.0313
2028-07-07 8,380.4128 8,212.8045 8,548.0210
2028-07-08 8,376.8973 8,209.3593 8,544.4352
2028-07-09 8,395.0507 8,227.1497 8,562.9517
2028-07-10 8,422.6299 8,254.1773 8,591.0825
2028-07-11 8,422.6299 8,254.1773 8,591.0825
2028-07-12 8,445.0408 8,276.1399 8,613.9416
2028-07-13 8,417.7728 8,249.4174 8,586.1283
2028-07-14 8,390.5930 8,222.7811 8,558.4048
2028-07-15 8,418.1575 8,249.7944 8,586.5207
2028-07-16 8,390.9764 8,223.1569 8,558.7959
2028-07-17 8,378.2294 8,210.6649 8,545.7940
2028-07-18 8,378.2294 8,210.6649 8,545.7940
2028-07-19 8,389.3866 8,221.5989 8,557.1743
2028-07-20 8,416.9472 8,248.6082 8,585.2861
2028-07-21 8,389.7700 8,221.9746 8,557.5654
2028-07-22 8,417.3318 8,248.9852 8,585.6784
2028-07-23 8,421.6622 8,253.2289 8,590.0954
2028-07-24 8,394.4697 8,226.5803 8,562.3591
2028-07-25 8,408.5963 8,240.4244 8,576.7682
2028-07-26 8,389.8692 8,222.0718 8,557.6666
2028-07-27 8,417.4314 8,249.0828 8,585.7800
2028-07-28 8,445.0841 8,276.1824 8,613.9858
2028-07-29 8,417.8160 8,249.4597 8,586.1724
2028-07-30 8,436.2439 8,267.5190 8,604.9688
2028-07-31 8,446.9367 8,277.9980 8,615.8755
2028 August
2028-08-01 8,452.5196 8,283.4692 8,621.5700
2028-08-02 8,425.2275 8,256.7230 8,593.7321
2028-08-03 8,452.9059 8,283.8477 8,621.9640
2028-08-04 8,451.4982 8,282.4682 8,620.5281
2028-08-05 8,432.6185 8,263.9661 8,601.2708
2028-08-06 8,460.3211 8,291.1146 8,629.5275
2028-08-07 8,488.1147 8,318.3524 8,657.8770
2028-08-08 8,487.0514 8,317.3104 8,656.7924
2028-08-09 8,482.4319 8,312.7832 8,652.0805
2028-08-10 8,455.0432 8,285.9424 8,624.1441
2028-08-11 8,477.2138 8,307.6695 8,646.7580
2028-08-12 8,505.0629 8,334.9616 8,675.1641
2028-08-13 8,477.6011 8,308.0491 8,647.1532
2028-08-14 8,503.2668 8,333.2015 8,673.3322
2028-08-15 8,475.8109 8,306.2947 8,645.3271
2028-08-16 8,503.6554 8,333.5823 8,673.7285
2028-08-17 8,476.1982 8,306.6743 8,645.7222
2028-08-18 8,504.0440 8,333.9631 8,674.1249
2028-08-19 8,476.5856 8,307.0539 8,646.1173
2028-08-20 8,504.4326 8,334.3440 8,674.5213
2028-08-21 8,476.9729 8,307.4335 8,646.5124
2028-08-22 8,496.7929 8,326.8571 8,666.7288
2028-08-23 8,469.3579 8,299.9707 8,638.7450
2028-08-24 8,492.5872 8,322.7355 8,662.4390
2028-08-25 8,515.6613 8,345.3481 8,685.9745
2028-08-26 8,488.1654 8,318.4021 8,657.9287
2028-08-27 8,513.2119 8,342.9477 8,683.4762
2028-08-28 8,501.5174 8,331.4871 8,671.5478
2028-08-29 8,516.6766 8,346.3431 8,687.0102
2028-08-30 8,516.6766 8,346.3431 8,687.0102
2028-08-31 8,544.6554 8,373.7623 8,715.5485
2028 September
2028-09-01 8,535.4210 8,364.7126 8,706.1295
2028-09-02 8,507.8613 8,337.7041 8,678.0185
2028-09-03 8,480.3905 8,310.7827 8,649.9984
2028-09-04 8,457.2502 8,288.1052 8,626.3952
2028-09-05 8,438.6637 8,269.8904 8,607.4370
2028-09-06 8,438.6637 8,269.8904 8,607.4370
2028-09-07 8,420.9582 8,252.5390 8,589.3773
2028-09-08 8,448.6225 8,279.6500 8,617.5949
2028-09-09 8,476.2022 8,306.6782 8,645.7263
2028-09-10 8,448.8337 8,279.8570 8,617.8104
2028-09-11 8,476.5896 8,307.0578 8,646.1214
2028-09-12 8,489.0649 8,319.2836 8,658.8462
2028-09-13 8,492.1209 8,322.2785 8,661.9633
2028-09-14 8,475.3423 8,305.8355 8,644.8492
2028-09-15 8,503.1853 8,333.1216 8,673.2490
2028-09-16 8,475.7296 8,306.2150 8,645.2442
2028-09-17 8,452.2716 8,283.2262 8,621.3170
2028-09-18 8,424.9803 8,256.4807 8,593.4800
2028-09-19 8,442.4537 8,273.6046 8,611.3027
2028-09-20 8,442.4537 8,273.6046 8,611.3027
2028-09-21 8,441.3089 8,272.4827 8,610.1351
2028-09-22 8,414.0530 8,245.7720 8,582.3341
2028-09-23 8,441.6946 8,272.8607 8,610.5285
2028-09-24 8,414.4375 8,246.1488 8,582.7263
2028-09-25 8,422.2908 8,253.8449 8,590.7366
2028-09-26 8,399.3559 8,231.3688 8,567.3430
2028-09-27 8,399.3559 8,231.3688 8,567.3430
2028-09-28 8,408.1437 8,239.9808 8,576.3066
2028-09-29 8,395.4992 8,227.5892 8,563.4092
2028-09-30 8,405.9940 8,237.8741 8,574.1139
2028 October
2028-10-01 8,433.6092 8,264.9370 8,602.2813
2028-10-02 8,406.3781 8,238.2506 8,574.5057
2028-10-03 8,433.9945 8,265.3147 8,602.6744
2028-10-04 8,433.9945 8,265.3147 8,602.6744
2028-10-05 8,428.0901 8,259.5283 8,596.6519
2028-10-06 8,412.8812 8,244.6236 8,581.1388
2028-10-07 8,385.7171 8,218.0028 8,553.4315
2028-10-08 8,392.5041 8,224.6540 8,560.3541
2028-10-09 8,371.8289 8,204.3923 8,539.2655
2028-10-10 8,388.8506 8,221.0736 8,556.6277
2028-10-11 8,388.8506 8,221.0736 8,556.6277
2028-10-12 8,381.6270 8,213.9945 8,549.2596
2028-10-13 8,378.9849 8,211.4052 8,546.5646
2028-10-14 8,384.9412 8,217.2424 8,552.6400
2028-10-15 8,412.4872 8,244.2374 8,580.7369
2028-10-16 8,385.3244 8,217.6179 8,553.0309
2028-10-17 8,412.8716 8,244.6142 8,581.1290
2028-10-18 8,412.8716 8,244.6142 8,581.1290
2028-10-19 8,407.2197 8,239.0753 8,575.3641
2028-10-20 8,380.0739 8,212.4724 8,547.6754
2028-10-21 8,407.6039 8,239.4518 8,575.7560
2028-10-22 8,433.6670 8,264.9937 8,602.3404
2028-10-23 8,450.9110 8,281.8928 8,619.9292
2028-10-24 8,467.1707 8,297.8273 8,636.5141
2028-10-25 8,467.1707 8,297.8273 8,636.5141
2028-10-26 8,469.9913 8,300.5914 8,639.3911
2028-10-27 8,497.8166 8,327.8603 8,667.7730
2028-10-28 8,470.3783 8,300.9707 8,639.7859
2028-10-29 8,485.6219 8,315.9095 8,655.3344
2028-10-30 8,458.2230 8,289.0585 8,627.3875
2028-10-31 8,486.0097 8,316.2895 8,655.7299
2028 November
2028-11-01 8,488.5079 8,318.7378 8,658.2781
2028-11-02 8,479.0343 8,309.4536 8,648.6150