> Page 2: BZD/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 44.9819 44.0822 45.8815
2027-01-02 44.9927 44.0929 45.8926
2027-01-03 45.1198 44.2174 46.0222
2027-01-04 45.0837 44.1820 45.9854
2027-01-05 45.2110 44.3068 46.1153
2027-01-06 45.0863 44.1846 45.9881
2027-01-07 45.2063 44.3021 46.1104
2027-01-08 45.0816 44.1799 45.9832
2027-01-09 45.2089 44.3047 46.1131
2027-01-10 45.2114 44.3072 46.1156
2027-01-11 45.1143 44.2120 46.0166
2027-01-12 44.9898 44.0900 45.8896
2027-01-13 44.8658 43.9684 45.7631
2027-01-14 44.9925 44.0926 45.8923
2027-01-15 45.1195 44.2171 46.0219
2027-01-16 44.9951 44.0952 45.8950
2027-01-17 45.0221 44.1217 45.9226
2027-01-18 45.1493 44.2463 46.0523
2027-01-19 45.2550 44.3499 46.1601
2027-01-20 45.1302 44.2276 46.0328
2027-01-21 45.0498 44.1488 45.9508
2027-01-22 44.9255 44.0270 45.8240
2027-01-23 45.0524 44.1513 45.9534
2027-01-24 44.9281 44.0296 45.8267
2027-01-25 45.0550 44.1539 45.9561
2027-01-26 44.9307 44.0321 45.8293
2027-01-27 45.0576 44.1565 45.9588
2027-01-28 45.1849 44.2812 46.0886
2027-01-29 45.0602 44.1590 45.9614
2027-01-30 45.1875 44.2837 46.0912
2027-01-31 45.2386 44.3339 46.1434
2027 February
2027-02-01 45.3664 44.4591 46.2737
2027-02-02 45.2413 44.3365 46.1461
2027-02-03 45.1165 44.2142 46.0188
2027-02-04 44.9921 44.0922 45.8919
2027-02-05 45.1191 44.2167 46.0215
2027-02-06 45.2465 44.3416 46.1515
2027-02-07 45.1908 44.2870 46.0946
2027-02-08 45.1308 44.2282 46.0334
2027-02-09 45.0281 44.1275 45.9286
2027-02-10 45.1552 44.2521 46.0583
2027-02-11 45.2828 44.3771 46.1884
2027-02-12 45.4106 44.5024 46.3189
2027-02-13 45.2854 44.3797 46.1911
2027-02-14 45.4133 44.5050 46.3216
2027-02-15 45.5415 44.6307 46.4524
2027-02-16 45.4159 44.5076 46.3242
2027-02-17 45.5442 44.6333 46.4551
2027-02-18 45.4186 44.5102 46.3269
2027-02-19 45.4564 44.5473 46.3655
2027-02-20 45.3981 44.4901 46.3061
2027-02-21 45.5263 44.6158 46.4368
2027-02-22 45.4007 44.4927 46.3088
2027-02-23 45.3323 44.4257 46.2390
2027-02-24 45.4604 44.5511 46.3696
2027-02-25 45.3350 44.4283 46.2417
2027-02-26 45.3481 44.4411 46.2551
2027-02-27 45.4762 44.5666 46.3857
2027-02-28 45.4391 44.5303 46.3479
2027 March
2027-03-01 45.3138 44.4075 46.2201
2027-03-02 45.4418 44.5329 46.3506
2027-03-03 45.3164 44.4101 46.2228
2027-03-04 45.1914 44.2876 46.0953
2027-03-05 45.3191 44.4127 46.2254
2027-03-06 45.1941 44.2902 46.0979
2027-03-07 45.0694 44.1680 45.9708
2027-03-08 45.1577 44.2546 46.0609
2027-03-09 45.1853 44.2816 46.0890
2027-03-10 45.1124 44.2102 46.0147
2027-03-11 45.0482 44.1472 45.9491
2027-03-12 44.9239 44.0255 45.8224
2027-03-13 44.9123 44.0141 45.8106
2027-03-14 44.9741 44.0746 45.8736
2027-03-15 45.0586 44.1575 45.9598
2027-03-16 45.0490 44.1480 45.9500
2027-03-17 45.1762 44.2727 46.0798
2027-03-18 45.2374 44.3327 46.1422
2027-03-19 45.1127 44.2104 46.0149
2027-03-20 45.1794 44.2759 46.0830
2027-03-21 45.0837 44.1820 45.9854
2027-03-22 45.2110 44.3068 46.1152
2027-03-23 45.3387 44.4319 46.2455
2027-03-24 45.2136 44.3094 46.1179
2027-03-25 45.1525 44.2494 46.0555
2027-03-26 45.2800 44.3744 46.1856
2027-03-27 45.4079 44.4997 46.3160
2027-03-28 45.2826 44.3770 46.1883
2027-03-29 45.1577 44.2546 46.0609
2027-03-30 45.1432 44.2404 46.0461
2027-03-31 45.2707 44.3653 46.1761
2027 April
2027-04-01 45.1458 44.2429 46.0488
2027-04-02 45.1131 44.2108 46.0154
2027-04-03 44.9887 44.0889 45.8884
2027-04-04 45.1157 44.2134 46.0180
2027-04-05 44.9913 44.0915 45.8911
2027-04-06 45.1183 44.2160 46.0207
2027-04-07 45.0626 44.1614 45.9639
2027-04-08 44.9778 44.0782 45.8773
2027-04-09 45.0690 44.1676 45.9704
2027-04-10 45.1136 44.2114 46.0159
2027-04-11 44.9892 44.0894 45.8890
2027-04-12 44.8924 43.9945 45.7902
2027-04-13 44.8684 43.9710 45.7657
2027-04-14 44.7446 43.8497 45.6395
2027-04-15 44.8710 43.9735 45.7684
2027-04-16 44.7472 43.8523 45.6421
2027-04-17 44.8736 43.9761 45.7710
2027-04-18 44.9887 44.0889 45.8884
2027-04-19 45.1157 44.2134 46.0180
2027-04-20 45.2431 44.3383 46.1480
2027-04-21 45.1183 44.2160 46.0207
2027-04-22 45.2458 44.3408 46.1507
2027-04-23 45.1210 44.2185 46.0234
2027-04-24 45.2100 44.3058 46.1142
2027-04-25 45.2915 44.3856 46.1973
2027-04-26 45.3214 44.4150 46.2279
2027-04-27 45.2861 44.3804 46.1918
2027-04-28 45.1612 44.2580 46.0644
2027-04-29 45.2570 44.3519 46.1622
2027-04-30 45.1826 44.2789 46.0862
2027 May
2027-05-01 45.1462 44.2433 46.0491
2027-05-02 45.1753 44.2718 46.0788
2027-05-03 45.1201 44.2177 46.0225
2027-05-04 45.1225 44.2201 46.0250
2027-05-05 45.0540 44.1529 45.9551
2027-05-06 45.0692 44.1678 45.9706
2027-05-07 45.0507 44.1496 45.9517
2027-05-08 44.9385 44.0397 45.8373
2027-05-09 44.9222 44.0237 45.8206
2027-05-10 45.0086 44.1084 45.9088
2027-05-11 45.0739 44.1725 45.9754
2027-05-12 45.0137 44.1135 45.9140
2027-05-13 44.8896 43.9918 45.7874
2027-05-14 44.7658 43.8705 45.6611
2027-05-15 44.8922 43.9944 45.7900
2027-05-16 45.0190 44.1186 45.9194
2027-05-17 45.1461 44.2432 46.0490
2027-05-18 45.0216 44.1212 45.9220
2027-05-19 45.0969 44.1949 45.9988
2027-05-20 45.0376 44.1368 45.9383
2027-05-21 44.9134 44.0151 45.8116
2027-05-22 44.9652 44.0659 45.8646
2027-05-23 44.9201 44.0217 45.8185
2027-05-24 45.0469 44.1460 45.9479
2027-05-25 45.0401 44.1393 45.9409
2027-05-26 45.1673 44.2639 46.0706
2027-05-27 45.0896 44.1879 45.9914
2027-05-28 44.9653 44.0660 45.8646
2027-05-29 45.0923 44.1904 45.9941
2027-05-30 44.9679 44.0685 45.8672
2027-05-31 45.0949 44.1930 45.9968
2027 June
2027-06-01 45.1945 44.2906 46.0984
2027-06-02 45.1335 44.2308 46.0361
2027-06-03 45.0090 44.1088 45.9092
2027-06-04 45.1361 44.2334 46.0388
2027-06-05 45.0334 44.1327 45.9341
2027-06-06 45.1606 44.2574 46.0638
2027-06-07 45.0935 44.1916 45.9953
2027-06-08 45.2208 44.3164 46.1252
2027-06-09 45.0961 44.1942 45.9980
2027-06-10 45.1797 44.2761 46.0833
2027-06-11 45.0798 44.1782 45.9814
2027-06-12 45.1126 44.2103 46.0148
2027-06-13 44.9881 44.0884 45.8879
2027-06-14 45.0929 44.1910 45.9947
2027-06-15 45.1680 44.2646 46.0713
2027-06-16 45.1931 44.2892 46.0970
2027-06-17 45.1573 44.2542 46.0605
2027-06-18 45.0328 44.1321 45.9334
2027-06-19 45.1599 44.2567 46.0631
2027-06-20 45.0780 44.1764 45.9796
2027-06-21 45.0902 44.1884 45.9920
2027-06-22 45.2176 44.3132 46.1219
2027-06-23 45.0929 44.1910 45.9947
2027-06-24 45.0482 44.1472 45.9492
2027-06-25 45.0341 44.1334 45.9348
2027-06-26 45.0650 44.1637 45.9663
2027-06-27 45.1923 44.2885 46.0962
2027-06-28 45.0677 44.1663 45.9690
2027-06-29 45.1414 44.2385 46.0442
2027-06-30 45.0961 44.1942 45.9981
2027 July
2027-07-01 45.2235 44.3190 46.1280
2027-07-02 45.0988 44.1968 46.0007
2027-07-03 45.2261 44.3216 46.1306
2027-07-04 45.1014 44.1993 46.0034
2027-07-05 45.1044 44.2023 46.0065
2027-07-06 44.9800 44.0804 45.8796
2027-07-07 44.9752 44.0757 45.8747
2027-07-08 45.1022 44.2001 46.0042
2027-07-09 44.9778 44.0782 45.8773
2027-07-10 44.8987 44.0007 45.7967
2027-07-11 45.0255 44.1250 45.9260
2027-07-12 45.1527 44.2496 46.0557
2027-07-13 45.2802 44.3746 46.1858
2027-07-14 45.1553 44.2522 46.0584
2027-07-15 45.0307 44.1301 45.9314
2027-07-16 45.1579 44.2548 46.0611
2027-07-17 45.0334 44.1327 45.9340
2027-07-18 44.9091 44.0110 45.8073
2027-07-19 44.9244 44.0259 45.8228
2027-07-20 44.8005 43.9044 45.6965
2027-07-21 44.9183 44.0200 45.8167
2027-07-22 44.7944 43.8985 45.6903
2027-07-23 44.9209 44.0225 45.8194
2027-07-24 44.7970 43.9011 45.6930
2027-07-25 44.9235 44.0251 45.8220
2027-07-26 44.9248 44.0263 45.8233
2027-07-27 44.8008 43.9048 45.6969
2027-07-28 44.9274 44.0288 45.8259
2027-07-29 44.8035 43.9074 45.6995
2027-07-30 44.9300 44.0314 45.8286
2027-07-31 44.9471 44.0481 45.8460
2027 August
2027-08-01 45.0740 44.1725 45.9755
2027-08-02 45.2013 44.2973 46.1053
2027-08-03 45.0766 44.1751 45.9781
2027-08-04 45.0698 44.1684 45.9712
2027-08-05 45.0417 44.1409 45.9425
2027-08-06 44.9175 44.0191 45.8158
2027-08-07 44.9036 44.0055 45.8016
2027-08-08 45.0304 44.1298 45.9310
2027-08-09 45.0352 44.1345 45.9360
2027-08-10 44.9877 44.0879 45.8874
2027-08-11 44.9127 44.0144 45.8110
2027-08-12 45.0395 44.1387 45.9403
2027-08-13 44.9483 44.0493 45.8473
2027-08-14 44.8243 43.9278 45.7208
2027-08-15 44.9509 44.0519 45.8499
2027-08-16 44.8269 43.9304 45.7235
2027-08-17 44.9535 44.0545 45.8526
2027-08-18 45.0316 44.1310 45.9323
2027-08-19 45.1380 44.2353 46.0408
2027-08-20 45.1518 44.2488 46.0549
2027-08-21 45.0273 44.1267 45.9278
2027-08-22 44.9031 44.0050 45.8012
2027-08-23 45.0299 44.1293 45.9305
2027-08-24 45.1571 44.2539 46.0602
2027-08-25 45.2650 44.3597 46.1703
2027-08-26 45.3591 44.4519 46.2663
2027-08-27 45.2705 44.3651 46.1759
2027-08-28 45.2137 44.3094 46.1180
2027-08-29 45.2945 44.3886 46.2004
2027-08-30 45.1719 44.2685 46.0754
2027-08-31 45.0473 44.1464 45.9483
2027 September
2027-09-01 45.1746 44.2711 46.0781
2027-09-02 45.2881 44.3823 46.1939
2027-09-03 45.1632 44.2599 46.0665
2027-09-04 45.0386 44.1379 45.9394
2027-09-05 45.1658 44.2625 46.0691
2027-09-06 45.2663 44.3610 46.1717
2027-09-07 45.1415 44.2386 46.0443
2027-09-08 45.2690 44.3636 46.1743
2027-09-09 45.2205 44.3161 46.1249
2027-09-10 45.3482 44.4412 46.2551
2027-09-11 45.2231 44.3186 46.1276
2027-09-12 45.3115 44.4052 46.2177
2027-09-13 45.4394 44.5306 46.3482
2027-09-14 45.5678 44.6564 46.4791
2027-09-15 45.4688 44.5594 46.3782
2027-09-16 45.3857 44.4780 46.2935
2027-09-17 45.5139 44.6036 46.4242
2027-09-18 45.3884 44.4806 46.2962
2027-09-19 45.3816 44.4740 46.2892
2027-09-20 45.2564 44.3513 46.1615
2027-09-21 45.3842 44.4765 46.2919
2027-09-22 45.4401 44.5313 46.3489
2027-09-23 45.4212 44.5128 46.3296
2027-09-24 45.3006 44.3946 46.2066
2027-09-25 45.3995 44.4915 46.3075
2027-09-26 45.3192 44.4128 46.2256
2027-09-27 45.4472 44.5382 46.3561
2027-09-28 45.3218 44.4154 46.2283
2027-09-29 45.4498 44.5408 46.3588
2027-09-30 45.5782 44.6666 46.4897
2027 October
2027-10-01 45.5905 44.6787 46.5023
2027-10-02 45.5975 44.6856 46.5095
2027-10-03 45.5077 44.5975 46.4178
2027-10-04 45.6362 44.7235 46.5489
2027-10-05 45.5103 44.6001 46.4205
2027-10-06 45.6389 44.7261 46.5516
2027-10-07 45.5130 44.6027 46.4232
2027-10-08 45.6415 44.7287 46.5543
2027-10-09 45.7045 44.7904 46.6186
2027-10-10 45.5785 44.6669 46.4900
2027-10-11 45.6803 44.7667 46.5940
2027-10-12 45.6330 44.7204 46.5457
2027-10-13 45.7619 44.8467 46.6771
2027-10-14 45.6357 44.7230 46.5484
2027-10-15 45.7056 44.7915 46.6197
2027-10-16 45.8347 44.9180 46.7514
2027-10-17 45.8315 44.9149 46.7481
2027-10-18 45.7051 44.7910 46.6192
2027-10-19 45.8342 44.9175 46.7508
2027-10-20 45.7077 44.7936 46.6219
2027-10-21 45.8368 44.9201 46.7536
2027-10-22 45.7402 44.8254 46.6550
2027-10-23 45.8694 44.9520 46.7868
2027-10-24 45.7429 44.8280 46.6577
2027-10-25 45.7925 44.8767 46.7084
2027-10-26 45.6662 44.7529 46.5795
2027-10-27 45.7573 44.8421 46.6724
2027-10-28 45.7206 44.8062 46.6350
2027-10-29 45.7678 44.8525 46.6832
2027-10-30 45.8971 44.9791 46.8150
2027-10-31 45.7992 44.8832 46.7152
2027 November
2027-11-01 45.8036 44.8875 46.7196
2027-11-02 45.8308 44.9142 46.7474
2027-11-03 45.9602 45.0410 46.8794