> Page 5: BZD/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 47.7319 46.7773 48.6865
2030-01-02 47.6002 46.6482 48.5522
2030-01-03 47.7347 46.7800 48.6894
2030-01-04 47.8671 46.9097 48.8244
2030-01-05 47.7988 46.8428 48.7548
2030-01-06 47.6670 46.7136 48.6203
2030-01-07 47.8016 46.8456 48.7576
2030-01-08 47.6697 46.7163 48.6231
2030-01-09 47.8044 46.8483 48.7605
2030-01-10 47.8770 46.9194 48.8345
2030-01-11 47.8653 46.9080 48.8226
2030-01-12 47.7333 46.7786 48.6880
2030-01-13 47.8681 46.9107 48.8255
2030-01-14 48.0033 47.0432 48.9634
2030-01-15 47.8709 46.9135 48.8283
2030-01-16 47.9610 47.0018 48.9203
2030-01-17 47.8287 46.8722 48.7853
2030-01-18 47.9638 47.0045 48.9231
2030-01-19 48.0857 47.1240 49.0474
2030-01-20 47.9530 46.9940 48.9121
2030-01-21 48.0885 47.1267 49.0502
2030-01-22 47.9558 46.9967 48.9149
2030-01-23 48.0913 47.1294 49.0531
2030-01-24 47.9586 46.9994 48.9178
2030-01-25 48.0135 47.0532 48.9738
2030-01-26 48.1448 47.1819 49.1077
2030-01-27 48.0803 47.1187 49.0419
2030-01-28 48.2161 47.2518 49.1804
2030-01-29 48.0831 47.1215 49.0448
2030-01-30 48.2189 47.2545 49.1833
2030-01-31 48.0859 47.1242 49.0476
2030 February
2030-02-01 48.2217 47.2573 49.1861
2030-02-02 48.0887 47.1269 49.0505
2030-02-03 48.0793 47.1177 49.0409
2030-02-04 48.2151 47.2508 49.1794
2030-02-05 48.1207 47.1583 49.0831
2030-02-06 47.9880 47.0282 48.9477
2030-02-07 48.1235 47.1610 49.0860
2030-02-08 48.2594 47.2942 49.2246
2030-02-09 48.3624 47.3952 49.3297
2030-02-10 48.2290 47.2645 49.1936
2030-02-11 48.3652 47.3979 49.3326
2030-02-12 48.2318 47.2672 49.1965
2030-02-13 48.3328 47.3661 49.2995
2030-02-14 48.2745 47.3090 49.2400
2030-02-15 48.4108 47.4426 49.3790
2030-02-16 48.2773 47.3117 49.2428
2030-02-17 48.3705 47.4031 49.3379
2030-02-18 48.3530 47.3859 49.3200
2030-02-19 48.4895 47.5197 49.4593
2030-02-20 48.3558 47.3887 49.3229
2030-02-21 48.4923 47.5225 49.4622
2030-02-22 48.3586 47.3914 49.3257
2030-02-23 48.3444 47.3775 49.3113
2030-02-24 48.4810 47.5113 49.4506
2030-02-25 48.4104 47.4422 49.3786
2030-02-26 48.5407 47.5698 49.5115
2030-02-27 48.6777 47.7042 49.6513
2030-02-28 48.5435 47.5726 49.5143
2030 March
2030-03-01 48.6806 47.7070 49.6542
2030-03-02 48.6431 47.6702 49.6160
2030-03-03 48.7805 47.8049 49.7561
2030-03-04 48.8175 47.8412 49.7939
2030-03-05 48.7056 47.7315 49.6797
2030-03-06 48.6281 47.6555 49.6007
2030-03-07 48.7586 47.7835 49.7338
2030-03-08 48.7496 47.7746 49.7246
2030-03-09 48.7903 47.8145 49.7661
2030-03-10 48.6557 47.6826 49.6288
2030-03-11 48.7109 47.7367 49.6851
2030-03-12 48.8485 47.8715 49.8255
2030-03-13 48.8245 47.8480 49.8010
2030-03-14 48.6899 47.7161 49.6637
2030-03-15 48.7907 47.8149 49.7665
2030-03-16 48.6561 47.6830 49.6293
2030-03-17 48.7935 47.8177 49.7694
2030-03-18 48.9313 47.9527 49.9100
2030-03-19 48.7964 47.8204 49.7723
2030-03-20 48.9342 47.9555 49.9129
2030-03-21 48.8354 47.8587 49.8121
2030-03-22 48.8827 47.9051 49.8604
2030-03-23 48.8144 47.8381 49.7906
2030-03-24 48.8184 47.8421 49.7948
2030-03-25 48.6838 47.7101 49.6575
2030-03-26 48.8213 47.8449 49.7977
2030-03-27 48.8357 47.8590 49.8124
2030-03-28 48.7010 47.7270 49.6750
2030-03-29 48.8386 47.8618 49.8153
2030-03-30 48.7039 47.7298 49.6779
2030-03-31 48.8414 47.8646 49.8182
2030 April
2030-04-01 48.9491 47.9701 49.9281
2030-04-02 48.8141 47.8378 49.7903
2030-04-03 48.6794 47.7058 49.6530
2030-04-04 48.8169 47.8406 49.7932
2030-04-05 48.6823 47.7086 49.6559
2030-04-06 48.8197 47.8433 49.7961
2030-04-07 48.6851 47.7114 49.6588
2030-04-08 48.6027 47.6307 49.5748
2030-04-09 48.7400 47.7652 49.7148
2030-04-10 48.6056 47.6334 49.5777
2030-04-11 48.7428 47.7680 49.7177
2030-04-12 48.6084 47.6362 49.5806
2030-04-13 48.4743 47.5048 49.4438
2030-04-14 48.3406 47.3738 49.3074
2030-04-15 48.2073 47.2431 49.1714
2030-04-16 48.3434 47.3765 49.3103
2030-04-17 48.4799 47.5103 49.4495
2030-04-18 48.6169 47.6445 49.5892
2030-04-19 48.4828 47.5131 49.4524
2030-04-20 48.3490 47.3821 49.3160
2030-04-21 48.2325 47.2679 49.1972
2030-04-22 48.3687 47.4014 49.3361
2030-04-23 48.2353 47.2706 49.2000
2030-04-24 48.3716 47.4041 49.3390
2030-04-25 48.2381 47.2734 49.2029
2030-04-26 48.3744 47.4069 49.3419
2030-04-27 48.3497 47.3827 49.3167
2030-04-28 48.2163 47.2520 49.1807
2030-04-29 48.2355 47.2708 49.2002
2030-04-30 48.3717 47.4043 49.3392
2030 May
2030-05-01 48.2383 47.2735 49.2031
2030-05-02 48.3745 47.4070 49.3420
2030-05-03 48.3083 47.3421 49.2744
2030-05-04 48.4447 47.4758 49.4136
2030-05-05 48.3111 47.3449 49.2773
2030-05-06 48.3227 47.3563 49.2892
2030-05-07 48.4592 47.4900 49.4284
2030-05-08 48.4205 47.4521 49.3889
2030-05-09 48.5572 47.5861 49.5284
2030-05-10 48.4233 47.4548 49.3918
2030-05-11 48.5521 47.5810 49.5231
2030-05-12 48.4182 47.4498 49.3865
2030-05-13 48.5549 47.5838 49.5260
2030-05-14 48.5576 47.5865 49.5288
2030-05-15 48.4533 47.4842 49.4224
2030-05-16 48.3197 47.3533 49.2861
2030-05-17 48.1864 47.2227 49.1501
2030-05-18 48.3225 47.3560 49.2889
2030-05-19 48.4589 47.4898 49.4281
2030-05-20 48.3253 47.3588 49.2918
2030-05-21 48.3543 47.3872 49.3214
2030-05-22 48.4909 47.5211 49.4607
2030-05-23 48.6044 47.6323 49.5765
2030-05-24 48.4704 47.5010 49.4398
2030-05-25 48.3840 47.4163 49.3517
2030-05-26 48.2506 47.2856 49.2156
2030-05-27 48.3868 47.4191 49.3546
2030-05-28 48.2534 47.2883 49.2184
2030-05-29 48.3896 47.4219 49.3574
2030-05-30 48.2562 47.2911 49.2213
2030-05-31 48.3925 47.4246 49.3603
2030 June
2030-06-01 48.5291 47.5585 49.4997
2030-06-02 48.3953 47.4274 49.3632
2030-06-03 48.5319 47.5613 49.5026
2030-06-04 48.5869 47.6151 49.5586
2030-06-05 48.7241 47.7496 49.6986
2030-06-06 48.5897 47.6179 49.5615
2030-06-07 48.4557 47.4866 49.4248
2030-06-08 48.3220 47.3556 49.2885
2030-06-09 48.4585 47.4893 49.4277
2030-06-10 48.5954 47.6234 49.5673
2030-06-11 48.5355 47.5648 49.5062
2030-06-12 48.4710 47.5016 49.4404
2030-06-13 48.3607 47.3935 49.3279
2030-06-14 48.4973 47.5274 49.4673
2030-06-15 48.6343 47.6616 49.6070
2030-06-16 48.7716 47.7962 49.7470
2030-06-17 48.6371 47.6643 49.6098
2030-06-18 48.7744 47.7990 49.7499
2030-06-19 48.9122 47.9339 49.8904
2030-06-20 48.7773 47.8017 49.7528
2030-06-21 48.9150 47.9367 49.8933
2030-06-22 48.7801 47.8045 49.7557
2030-06-23 48.8208 47.8444 49.7972
2030-06-24 48.7581 47.7830 49.7333
2030-06-25 48.8958 47.9179 49.8737
2030-06-26 48.7610 47.7857 49.7362
2030-06-27 48.6875 47.7138 49.6613
2030-06-28 48.8250 47.8485 49.8015
2030-06-29 48.6903 47.7165 49.6641
2030-06-30 48.7044 47.7303 49.6785
2030 July
2030-07-01 48.8420 47.8651 49.8188
2030-07-02 48.8022 47.8262 49.7782
2030-07-03 48.6676 47.6942 49.6409
2030-07-04 48.8050 47.8289 49.7811
2030-07-05 48.6704 47.6970 49.6438
2030-07-06 48.5362 47.5654 49.5069
2030-07-07 48.6732 47.6998 49.6467
2030-07-08 48.5390 47.5682 49.5098
2030-07-09 48.4051 47.4370 49.3732
2030-07-10 48.5000 47.5300 49.4700
2030-07-11 48.5296 47.5590 49.5002
2030-07-12 48.4513 47.4823 49.4204
2030-07-13 48.3823 47.4147 49.3500
2030-07-14 48.2489 47.2839 49.2138
2030-07-15 48.2364 47.2717 49.2012
2030-07-16 48.3028 47.3367 49.2688
2030-07-17 48.3936 47.4257 49.3614
2030-07-18 48.3832 47.4155 49.3509
2030-07-19 48.5198 47.5495 49.4902
2030-07-20 48.5856 47.6139 49.5573
2030-07-21 48.4516 47.4825 49.4206
2030-07-22 48.5233 47.5528 49.4938
2030-07-23 48.4205 47.4521 49.3889
2030-07-24 48.5572 47.5861 49.5284
2030-07-25 48.6943 47.7205 49.6682
2030-07-26 48.5600 47.5888 49.5312
2030-07-27 48.4943 47.5244 49.4642
2030-07-28 48.6313 47.6587 49.6039
2030-07-29 48.7686 47.7933 49.7440
2030-07-30 48.6341 47.6614 49.6068
2030-07-31 48.5000 47.5300 49.4700
2030 August
2030-08-01 48.4844 47.5147 49.4541
2030-08-02 48.6213 47.6489 49.5937
2030-08-03 48.4872 47.5175 49.4570
2030-08-04 48.4520 47.4830 49.4211
2030-08-05 48.3184 47.3520 49.2848
2030-08-06 48.4549 47.4858 49.4239
2030-08-07 48.3212 47.3548 49.2876
2030-08-08 48.4577 47.4885 49.4268
2030-08-09 48.3978 47.4299 49.3658
2030-08-10 48.3067 47.3406 49.2729
2030-08-11 48.4047 47.4366 49.3728
2030-08-12 48.4526 47.4836 49.4217
2030-08-13 48.3190 47.3526 49.2854
2030-08-14 48.2150 47.2507 49.1793
2030-08-15 48.1892 47.2254 49.1530
2030-08-16 48.0563 47.0951 49.0174
2030-08-17 48.1920 47.2281 49.1558
2030-08-18 48.0591 47.0979 49.0202
2030-08-19 48.1948 47.2309 49.1587
2030-08-20 48.3184 47.3520 49.2848
2030-08-21 48.4548 47.4857 49.4239
2030-08-22 48.5917 47.6199 49.5635
2030-08-23 48.4577 47.4885 49.4268
2030-08-24 48.5945 47.6226 49.5664
2030-08-25 48.4605 47.4913 49.4297
2030-08-26 48.5562 47.5850 49.5273
2030-08-27 48.6436 47.6707 49.6165
2030-08-28 48.6758 47.7023 49.6493
2030-08-29 48.6379 47.6651 49.6106
2030-08-30 48.5037 47.5336 49.4738
2030-08-31 48.6066 47.6345 49.5788
2030 September
2030-09-01 48.5266 47.5561 49.4972
2030-09-02 48.4876 47.5178 49.4573
2030-09-03 48.5189 47.5485 49.4892
2030-09-04 48.4596 47.4904 49.4288
2030-09-05 48.4622 47.4929 49.4314
2030-09-06 48.3886 47.4208 49.3564
2030-09-07 48.4049 47.4368 49.3730
2030-09-08 48.3850 47.4173 49.3527
2030-09-09 48.2645 47.2992 49.2298
2030-09-10 48.2470 47.2821 49.2119
2030-09-11 48.3398 47.3730 49.3066
2030-09-12 48.4100 47.4418 49.3782
2030-09-13 48.3453 47.3784 49.3122
2030-09-14 48.2120 47.2477 49.1762
2030-09-15 48.0790 47.1174 49.0406
2030-09-16 48.2148 47.2505 49.1791
2030-09-17 48.3510 47.3839 49.3180
2030-09-18 48.4875 47.5178 49.4573
2030-09-19 48.3538 47.3867 49.3208
2030-09-20 48.4346 47.4659 49.4033
2030-09-21 48.3709 47.4035 49.3384
2030-09-22 48.2375 47.2728 49.2023
2030-09-23 48.2932 47.3274 49.2591
2030-09-24 48.2447 47.2798 49.2096
2030-09-25 48.3810 47.4134 49.3486
2030-09-26 48.3736 47.4061 49.3411
2030-09-27 48.5102 47.5400 49.4804
2030-09-28 48.4269 47.4583 49.3954
2030-09-29 48.2933 47.3274 49.2591
2030-09-30 48.4297 47.4611 49.3983
2030 October
2030-10-01 48.2961 47.3302 49.2620
2030-10-02 48.4325 47.4638 49.4011
2030-10-03 48.5394 47.5686 49.5102
2030-10-04 48.4739 47.5045 49.4434
2030-10-05 48.3402 47.3734 49.3070
2030-10-06 48.4767 47.5072 49.4463
2030-10-07 48.3665 47.3991 49.3338
2030-10-08 48.5030 47.5330 49.4731
2030-10-09 48.4310 47.4623 49.3996
2030-10-10 48.5677 47.5964 49.5391
2030-10-11 48.4338 47.4651 49.4024
2030-10-12 48.5236 47.5531 49.4940
2030-10-13 48.4163 47.4480 49.3846
2030-10-14 48.4515 47.4824 49.4205
2030-10-15 48.3178 47.3515 49.2842
2030-10-16 48.4303 47.4617 49.3989
2030-10-17 48.5110 47.5408 49.4812
2030-10-18 48.5380 47.5672 49.5087
2030-10-19 48.4995 47.5295 49.4695
2030-10-20 48.3658 47.3984 49.3331
2030-10-21 48.5023 47.5323 49.4724
2030-10-22 48.4143 47.4461 49.3826
2030-10-23 48.4275 47.4589 49.3960
2030-10-24 48.5643 47.5930 49.5355
2030-10-25 48.4303 47.4617 49.3989
2030-10-26 48.3823 47.4147 49.3500
2030-10-27 48.3672 47.3999 49.3346
2030-10-28 48.4004 47.4324 49.3684
2030-10-29 48.5371 47.5664 49.5079
2030-10-30 48.4032 47.4352 49.3713
2030-10-31 48.4824 47.5128 49.4521
2030 November
2030-11-01 48.4338 47.4651 49.4025
2030-11-02 48.5706 47.5992 49.5420