> Page 6: BZD/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 48.5152 47.5449 49.4855
2031-01-02 48.3814 47.4138 49.3490
2031-01-03 48.5181 47.5477 49.4884
2031-01-04 48.6400 47.6672 49.6128
2031-01-05 48.5058 47.5357 49.4760
2031-01-06 48.3721 47.4046 49.3395
2031-01-07 48.5087 47.5385 49.4788
2031-01-08 48.6166 47.6443 49.5889
2031-01-09 48.4825 47.5129 49.4522
2031-01-10 48.6194 47.6470 49.5918
2031-01-11 48.5674 47.5960 49.5387
2031-01-12 48.7045 47.7304 49.6786
2031-01-13 48.5702 47.5988 49.5416
2031-01-14 48.6651 47.6918 49.6384
2031-01-15 48.8025 47.8265 49.7786
2031-01-16 48.9403 47.9615 49.9192
2031-01-17 48.8341 47.8574 49.8107
2031-01-18 48.7449 47.7700 49.7198
2031-01-19 48.8825 47.9049 49.8602
2031-01-20 48.7477 47.7727 49.7227
2031-01-21 48.7404 47.7656 49.7152
2031-01-22 48.6060 47.6338 49.5781
2031-01-23 48.7432 47.7684 49.7181
2031-01-24 48.8033 47.8272 49.7793
2031-01-25 48.7829 47.8073 49.7586
2031-01-26 48.6534 47.6803 49.6265
2031-01-27 48.7596 47.7844 49.7348
2031-01-28 48.6734 47.6999 49.6469
2031-01-29 48.8108 47.8346 49.7871
2031-01-30 48.6762 47.7027 49.6497
2031-01-31 48.8137 47.8374 49.7900
2031 February
2031-02-01 48.9515 47.9725 49.9306
2031-02-02 48.9648 47.9855 49.9441
2031-02-03 48.9723 47.9929 49.9518
2031-02-04 48.8758 47.8983 49.8534
2031-02-05 49.0139 48.0336 49.9941
2031-02-06 48.8787 47.9011 49.8563
2031-02-07 49.0167 48.0364 49.9971
2031-02-08 48.8815 47.9039 49.8592
2031-02-09 49.0196 48.0392 50.0000
2031-02-10 49.0873 48.1055 50.0690
2031-02-11 48.9519 47.9728 49.9309
2031-02-12 49.0613 48.0800 50.0425
2031-02-13 49.0105 48.0302 49.9907
2031-02-14 49.1489 48.1659 50.1318
2031-02-15 49.0133 48.0330 49.9936
2031-02-16 49.0884 48.1066 50.0702
2031-02-17 49.2270 48.2425 50.2116
2031-02-18 49.2236 48.2391 50.2081
2031-02-19 49.0878 48.1061 50.0696
2031-02-20 49.2265 48.2419 50.2110
2031-02-21 49.0907 48.1089 50.0725
2031-02-22 49.2293 48.2447 50.2139
2031-02-23 49.1256 48.1430 50.1081
2031-02-24 49.2643 48.2790 50.2496
2031-02-25 49.1284 48.1458 50.1110
2031-02-26 49.1817 48.1981 50.1654
2031-02-27 49.0461 48.0652 50.0270
2031-02-28 49.1439 48.1610 50.1268
2031 March
2031-03-01 49.1045 48.1224 50.0866
2031-03-02 49.1552 48.1721 50.1383
2031-03-03 49.2941 48.3082 50.2799
2031-03-04 49.1889 48.2051 50.1727
2031-03-05 49.1936 48.2097 50.1775
2031-03-06 49.2229 48.2384 50.2073
2031-03-07 49.3619 48.3746 50.3491
2031-03-08 49.2257 48.2412 50.2102
2031-03-09 49.0899 48.1081 50.0717
2031-03-10 49.2286 48.2440 50.2131
2031-03-11 49.3357 48.3490 50.3225
2031-03-12 49.3561 48.3690 50.3433
2031-03-13 49.2897 48.3039 50.2754
2031-03-14 49.1537 48.1706 50.1368
2031-03-15 49.1580 48.1749 50.1412
2031-03-16 49.2681 48.2827 50.2535
2031-03-17 49.4072 48.4191 50.3954
2031-03-18 49.2710 48.2855 50.2564
2031-03-19 49.4101 48.4219 50.3983
2031-03-20 49.5429 48.5521 50.5338
2031-03-21 49.5109 48.5207 50.5011
2031-03-22 49.6279 48.6353 50.6204
2031-03-23 49.5992 48.6072 50.5912
2031-03-24 49.7078 48.7137 50.7020
2031-03-25 49.5808 48.5892 50.5724
2031-03-26 49.5226 48.5322 50.5131
2031-03-27 49.6043 48.6122 50.5964
2031-03-28 49.5031 48.5130 50.4932
2031-03-29 49.3665 48.3792 50.3539
2031-03-30 49.2964 48.3104 50.2823
2031-03-31 49.4356 48.4469 50.4243
2031 April
2031-04-01 49.5752 48.5837 50.5667
2031-04-02 49.4679 48.4786 50.4573
2031-04-03 49.5271 48.5365 50.5176
2031-04-04 49.4343 48.4456 50.4230
2031-04-05 49.4845 48.4948 50.4742
2031-04-06 49.3805 48.3929 50.3681
2031-04-07 49.2443 48.2594 50.2292
2031-04-08 49.3218 48.3354 50.3082
2031-04-09 49.4611 48.4719 50.4503
2031-04-10 49.3284 48.3418 50.3150
2031-04-11 49.2077 48.2235 50.1918
2031-04-12 49.3466 48.3597 50.3336
2031-04-13 49.2105 48.2263 50.1947
2031-04-14 49.3495 48.3625 50.3365
2031-04-15 49.4875 48.4978 50.4773
2031-04-16 49.3688 48.3814 50.3561
2031-04-17 49.3730 48.3856 50.3605
2031-04-18 49.4491 48.4601 50.4381
2031-04-19 49.3127 48.3264 50.2990
2031-04-20 49.1767 48.1931 50.1602
2031-04-21 49.3156 48.3293 50.3019
2031-04-22 49.3314 48.3448 50.3181
2031-04-23 49.2066 48.2224 50.1907
2031-04-24 49.1473 48.1643 50.1302
2031-04-25 49.1452 48.1623 50.1281
2031-04-26 49.2719 48.2865 50.2574
2031-04-27 49.1360 48.1533 50.1187
2031-04-28 49.2317 48.2471 50.2163
2031-04-29 49.2541 48.2690 50.2392
2031-04-30 49.2360 48.2513 50.2207
2031 May
2031-05-01 49.3634 48.3761 50.3507
2031-05-02 49.2332 48.2485 50.2178
2031-05-03 49.3584 48.3712 50.3455
2031-05-04 49.2636 48.2783 50.2489
2031-05-05 49.2536 48.2685 50.2386
2031-05-06 49.3391 48.3523 50.3258
2031-05-07 49.4398 48.4510 50.4286
2031-05-08 49.3035 48.3174 50.2895
2031-05-09 49.2489 48.2639 50.2339
2031-05-10 49.2797 48.2941 50.2653
2031-05-11 49.3550 48.3679 50.3421
2031-05-12 49.2188 48.2345 50.2032
2031-05-13 49.3578 48.3707 50.3450
2031-05-14 49.2217 48.2373 50.2061
2031-05-15 49.3607 48.3735 50.3479
2031-05-16 49.5001 48.5101 50.4901
2031-05-17 49.3636 48.3763 50.3509
2031-05-18 49.5030 48.5129 50.4930
2031-05-19 49.4470 48.4581 50.4360
2031-05-20 49.3106 48.3244 50.2969
2031-05-21 49.4499 48.4609 50.4389
2031-05-22 49.4445 48.4557 50.4334
2031-05-23 49.4859 48.4961 50.4756
2031-05-24 49.4984 48.5084 50.4883
2031-05-25 49.5678 48.5765 50.5592
2031-05-26 49.7078 48.7137 50.7020
2031-05-27 49.5707 48.5793 50.5621
2031-05-28 49.5154 48.5251 50.5057
2031-05-29 49.6541 48.6610 50.6472
2031-05-30 49.5172 48.5268 50.5075
2031-05-31 49.3806 48.3930 50.3682
2031 June
2031-06-01 49.5200 48.5296 50.5104
2031-06-02 49.6599 48.6667 50.6531
2031-06-03 49.5229 48.5325 50.5134
2031-06-04 49.6628 48.6695 50.6560
2031-06-05 49.7816 48.7860 50.7772
2031-06-06 49.6443 48.6514 50.6372
2031-06-07 49.7565 48.7614 50.7516
2031-06-08 49.7650 48.7697 50.7603
2031-06-09 49.9055 48.9074 50.9036
2031-06-10 49.7679 48.7725 50.7632
2031-06-11 49.6834 48.6898 50.6771
2031-06-12 49.6479 48.6549 50.6409
2031-06-13 49.7512 48.7562 50.7463
2031-06-14 49.6140 48.6217 50.6063
2031-06-15 49.7541 48.7590 50.7492
2031-06-16 49.6784 48.6848 50.6720
2031-06-17 49.6435 48.6506 50.6364
2031-06-18 49.5992 48.6072 50.5912
2031-06-19 49.4868 48.4970 50.4765
2031-06-20 49.5548 48.5637 50.5459
2031-06-21 49.6948 48.7009 50.6887
2031-06-22 49.5577 48.5665 50.5488
2031-06-23 49.6295 48.6369 50.6221
2031-06-24 49.6963 48.7023 50.6902
2031-06-25 49.8366 48.8399 50.8333
2031-06-26 49.6991 48.7052 50.6931
2031-06-27 49.7964 48.8005 50.7923
2031-06-28 49.6590 48.6659 50.6522
2031-06-29 49.6579 48.6647 50.6510
2031-06-30 49.6210 48.6286 50.6134
2031 July
2031-07-01 49.5255 48.5350 50.5160
2031-07-02 49.5823 48.5907 50.5740
2031-07-03 49.6098 48.6176 50.6020
2031-07-04 49.5094 48.5192 50.4996
2031-07-05 49.5030 48.5130 50.4931
2031-07-06 49.6428 48.6500 50.6357
2031-07-07 49.6811 48.6875 50.6747
2031-07-08 49.7841 48.7884 50.7798
2031-07-09 49.8347 48.8380 50.8314
2031-07-10 49.6973 48.7033 50.6912
2031-07-11 49.7533 48.7582 50.7483
2031-07-12 49.6161 48.6237 50.6084
2031-07-13 49.7562 48.7610 50.7513
2031-07-14 49.6468 48.6539 50.6397
2031-07-15 49.7870 48.7913 50.7828
2031-07-16 49.6497 48.6567 50.6427
2031-07-17 49.7899 48.7941 50.7857
2031-07-18 49.8603 48.8631 50.8575
2031-07-19 49.7434 48.7485 50.7382
2031-07-20 49.6611 48.6679 50.6543
2031-07-21 49.6871 48.6933 50.6808
2031-07-22 49.8235 48.8270 50.8199
2031-07-23 49.7244 48.7299 50.7189
2031-07-24 49.6240 48.6315 50.6165
2031-07-25 49.7504 48.7554 50.7454
2031-07-26 49.7310 48.7364 50.7256
2031-07-27 49.8213 48.8249 50.8177
2031-07-28 49.6839 48.6902 50.6776
2031-07-29 49.8242 48.8277 50.8207
2031-07-30 49.8356 48.8389 50.8323
2031-07-31 49.6981 48.7041 50.6921
2031 August
2031-08-01 49.6845 48.6908 50.6782
2031-08-02 49.6717 48.6783 50.6651
2031-08-03 49.7837 48.7881 50.7794
2031-08-04 49.8467 48.8498 50.8437
2031-08-05 49.7218 48.7273 50.7162
2031-08-06 49.6843 48.6906 50.6779
2031-08-07 49.7267 48.7321 50.7212
2031-08-08 49.7844 48.7887 50.7800
2031-08-09 49.6470 48.6541 50.6400
2031-08-10 49.7873 48.7915 50.7830
2031-08-11 49.7091 48.7149 50.7033
2031-08-12 49.6625 48.6693 50.6558
2031-08-13 49.7389 48.7442 50.7337
2031-08-14 49.7622 48.7669 50.7574
2031-08-15 49.7775 48.7820 50.7731
2031-08-16 49.6745 48.6811 50.6680
2031-08-17 49.6750 48.6815 50.6685
2031-08-18 49.7899 48.7941 50.7857
2031-08-19 49.7893 48.7935 50.7851
2031-08-20 49.9299 48.9313 50.9285
2031-08-21 49.7922 48.7963 50.7880
2031-08-22 49.9328 48.9341 50.9314
2031-08-23 49.8835 48.8858 50.8812
2031-08-24 49.8123 48.8161 50.8086
2031-08-25 49.8325 48.8358 50.8291
2031-08-26 49.8212 48.8248 50.8176
2031-08-27 49.9619 48.9627 50.9611
2031-08-28 49.8241 48.8276 50.8206
2031-08-29 49.7135 48.7192 50.7077
2031-08-30 49.8539 48.8568 50.8509
2031-08-31 49.8828 48.8852 50.8805
2031 September
2031-09-01 49.8210 48.8246 50.8175
2031-09-02 49.7767 48.7812 50.7722
2031-09-03 49.6394 48.6466 50.6322
2031-09-04 49.7796 48.7840 50.7752
2031-09-05 49.6423 48.6494 50.6351
2031-09-06 49.7735 48.7780 50.7689
2031-09-07 49.7580 48.7629 50.7532
2031-09-08 49.6290 48.6364 50.6216
2031-09-09 49.5721 48.5807 50.5635
2031-09-10 49.7007 48.7067 50.6947
2031-09-11 49.7963 48.8004 50.7923
2031-09-12 49.8783 48.8808 50.8759
2031-09-13 49.8221 48.8256 50.8185
2031-09-14 49.6846 48.6909 50.6783
2031-09-15 49.7560 48.7609 50.7512
2031-09-16 49.7084 48.7143 50.7026
2031-09-17 49.6189 48.6265 50.6113
2031-09-18 49.4820 48.4924 50.4717
2031-09-19 49.3455 48.3586 50.3324
2031-09-20 49.3455 48.3586 50.3324
2031-09-21 49.3889 48.4011 50.3766
2031-09-22 49.3433 48.3564 50.3301
2031-09-23 49.3458 48.3589 50.3327
2031-09-24 49.4851 48.4954 50.4748
2031-09-25 49.3486 48.3617 50.3356
2031-09-26 49.2579 48.2728 50.2431
2031-09-27 49.3970 48.4091 50.3850
2031-09-28 49.2844 48.2987 50.2701
2031-09-29 49.4236 48.4351 50.4120
2031-09-30 49.4551 48.4660 50.4442
2031 October
2031-10-01 49.5467 48.5558 50.5376
2031-10-02 49.4100 48.4218 50.3982
2031-10-03 49.3074 48.3213 50.2936
2031-10-04 49.4467 48.4577 50.4356
2031-10-05 49.4467 48.4577 50.4356
2031-10-06 49.3579 48.3707 50.3450
2031-10-07 49.4077 48.4196 50.3959
2031-10-08 49.4122 48.4239 50.4004
2031-10-09 49.3622 48.3749 50.3494
2031-10-10 49.2874 48.3016 50.2731
2031-10-11 49.4265 48.4380 50.4151
2031-10-12 49.4181 48.4298 50.4065
2031-10-13 49.4341 48.4454 50.4228
2031-10-14 49.5737 48.5822 50.5652
2031-10-15 49.7137 48.7194 50.7080
2031-10-16 49.7707 48.7753 50.7661
2031-10-17 49.7838 48.7881 50.7794
2031-10-18 49.6646 48.6713 50.6578
2031-10-19 49.8048 48.8087 50.8009
2031-10-20 49.6674 48.6741 50.6608
2031-10-21 49.7167 48.7224 50.7110
2031-10-22 49.8571 48.8600 50.8543
2031-10-23 49.9013 48.9033 50.8993
2031-10-24 49.7636 48.7684 50.7589
2031-10-25 49.9042 48.9061 50.9023
2031-10-26 49.8807 48.8831 50.8783
2031-10-27 49.7431 48.7482 50.7380
2031-10-28 49.6059 48.6138 50.5980
2031-10-29 49.7460 48.7511 50.7409
2031-10-30 49.7179 48.7235 50.7122
2031-10-31 49.8462 48.8492 50.8431
2031 November
2031-11-01 49.7087 48.7145 50.7028
2031-11-02 49.6575 48.6644 50.6507