> Page 4: BZD/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 46.9329 45.9942 47.8715
2029-01-02 47.0213 46.0809 47.9617
2029-01-03 47.0792 46.1376 48.0208
2029-01-04 46.9493 46.0104 47.8883
2029-01-05 46.9925 46.0526 47.9323
2029-01-06 47.0442 46.1034 47.9851
2029-01-07 47.0347 46.0940 47.9754
2029-01-08 47.0474 46.1064 47.9883
2029-01-09 47.1802 46.2366 48.1238
2029-01-10 47.1232 46.1808 48.0657
2029-01-11 47.1133 46.1710 48.0556
2029-01-12 46.9834 46.0437 47.9230
2029-01-13 47.1161 46.1737 48.0584
2029-01-14 47.2491 46.3041 48.1941
2029-01-15 47.1188 46.1764 48.0612
2029-01-16 47.1190 46.1766 48.0614
2029-01-17 47.0752 46.1337 48.0167
2029-01-18 47.0489 46.1080 47.9899
2029-01-19 46.9793 46.0397 47.9189
2029-01-20 46.9052 45.9671 47.8433
2029-01-21 47.0377 46.0969 47.9785
2029-01-22 46.9622 46.0230 47.9015
2029-01-23 46.9199 45.9815 47.8583
2029-01-24 46.9329 45.9942 47.8715
2029-01-25 47.0654 46.1241 48.0067
2029-01-26 47.1347 46.1920 48.0774
2029-01-27 47.1003 46.1583 48.0424
2029-01-28 46.9704 46.0310 47.9098
2029-01-29 47.1031 46.1610 48.0451
2029-01-30 47.1258 46.1833 48.0684
2029-01-31 47.2357 46.2910 48.1804
2029 February
2029-02-01 47.1054 46.1633 48.0475
2029-02-02 47.0787 46.1371 48.0203
2029-02-03 47.1407 46.1979 48.0835
2029-02-04 47.1080 46.1658 48.0501
2029-02-05 47.0810 46.1394 48.0226
2029-02-06 47.1159 46.1736 48.0582
2029-02-07 47.0230 46.0826 47.9635
2029-02-08 47.1558 46.2127 48.0989
2029-02-09 47.0258 46.0852 47.9663
2029-02-10 47.1068 46.1647 48.0490
2029-02-11 46.9769 46.0374 47.9164
2029-02-12 47.1096 46.1674 48.0518
2029-02-13 47.1063 46.1641 48.0484
2029-02-14 47.0790 46.1374 48.0206
2029-02-15 46.9491 46.0102 47.8881
2029-02-16 46.9502 46.0112 47.8892
2029-02-17 46.8207 45.8843 47.7571
2029-02-18 46.9529 46.0139 47.8920
2029-02-19 46.8234 45.8870 47.7599
2029-02-20 46.8132 45.8769 47.7494
2029-02-21 46.7837 45.8480 47.7194
2029-02-22 46.8984 45.9604 47.8364
2029-02-23 46.7762 45.8407 47.7117
2029-02-24 46.9083 45.9702 47.8465
2029-02-25 46.8832 45.9455 47.8208
2029-02-26 46.7975 45.8615 47.7334
2029-02-27 46.7975 45.8615 47.7334
2029-02-28 46.9267 45.9881 47.8652
2029 March
2029-03-01 47.0425 46.1016 47.9833
2029-03-02 47.0070 46.0668 47.9471
2029-03-03 47.1183 46.1759 48.0606
2029-03-04 47.1109 46.1687 48.0532
2029-03-05 47.2440 46.2991 48.1889
2029-03-06 47.3774 46.4299 48.3250
2029-03-07 47.2467 46.3018 48.1917
2029-03-08 47.3802 46.4326 48.3278
2029-03-09 47.5140 46.5637 48.4643
2029-03-10 47.3829 46.4353 48.3306
2029-03-11 47.5167 46.5664 48.4671
2029-03-12 47.3857 46.4380 48.3334
2029-03-13 47.2663 46.3209 48.2116
2029-03-14 47.3997 46.4517 48.3477
2029-03-15 47.4324 46.4837 48.3810
2029-03-16 47.3016 46.3555 48.2476
2029-03-17 47.4351 46.4864 48.3838
2029-03-18 47.3043 46.3582 48.2504
2029-03-19 47.3717 46.4242 48.3191
2029-03-20 47.2410 46.2962 48.1858
2029-03-21 47.2369 46.2922 48.1817
2029-03-22 47.2720 46.3265 48.2174
2029-03-23 47.1947 46.2508 48.1386
2029-03-24 47.3280 46.3814 48.2745
2029-03-25 47.1974 46.2535 48.1414
2029-03-26 47.2152 46.2709 48.1595
2029-03-27 47.2852 46.3395 48.2309
2029-03-28 47.2676 46.3222 48.2129
2029-03-29 47.2736 46.3282 48.2191
2029-03-30 47.4071 46.4590 48.3553
2029-03-31 47.5410 46.5902 48.4918
2029 April
2029-04-01 47.4099 46.4617 48.3581
2029-04-02 47.5438 46.5929 48.4947
2029-04-03 47.5652 46.6139 48.5165
2029-04-04 47.6995 46.7456 48.6535
2029-04-05 47.7745 46.8190 48.7300
2029-04-06 47.9095 46.9513 48.8676
2029-04-07 48.0448 47.0839 49.0056
2029-04-08 47.9831 47.0235 48.9428
2029-04-09 48.0992 47.1372 49.0612
2029-04-10 48.2130 47.2487 49.1772
2029-04-11 48.1486 47.1857 49.1116
2029-04-12 48.0158 47.0555 48.9761
2029-04-13 47.8834 46.9257 48.8411
2029-04-14 48.0186 47.0582 48.9790
2029-04-15 48.1542 47.1911 49.1173
2029-04-16 48.1585 47.1953 49.1216
2029-04-17 48.0256 47.0651 48.9862
2029-04-18 48.0807 47.1191 49.0423
2029-04-19 47.9481 46.9891 48.9071
2029-04-20 47.8337 46.8770 48.7904
2029-04-21 47.9688 47.0094 48.9282
2029-04-22 47.8365 46.8798 48.7932
2029-04-23 47.7045 46.7505 48.6586
2029-04-24 47.7189 46.7646 48.6733
2029-04-25 47.7264 46.7718 48.6809
2029-04-26 47.6976 46.7437 48.6516
2029-04-27 47.5860 46.6343 48.5377
2029-04-28 47.7204 46.7660 48.6748
2029-04-29 47.5887 46.6370 48.5405
2029-04-30 47.5835 46.6319 48.5352
2029 May
2029-05-01 47.6805 46.7269 48.6341
2029-05-02 47.7372 46.7824 48.6919
2029-05-03 47.6664 46.7131 48.6197
2029-05-04 47.5819 46.6303 48.5336
2029-05-05 47.4728 46.5233 48.4222
2029-05-06 47.5565 46.6054 48.5077
2029-05-07 47.4254 46.4769 48.3739
2029-05-08 47.2946 46.3487 48.2405
2029-05-09 47.4254 46.4769 48.3739
2029-05-10 47.3612 46.4140 48.3084
2029-05-11 47.2306 46.2860 48.1752
2029-05-12 47.3574 46.4103 48.3046
2029-05-13 47.3053 46.3592 48.2514
2029-05-14 47.4389 46.4901 48.3877
2029-05-15 47.5086 46.5584 48.4587
2029-05-16 47.6427 46.6899 48.5956
2029-05-17 47.5113 46.5611 48.4616
2029-05-18 47.6455 46.6926 48.5984
2029-05-19 47.5141 46.5638 48.4644
2029-05-20 47.6032 46.6512 48.5553
2029-05-21 47.5317 46.5810 48.4823
2029-05-22 47.6659 46.7126 48.6192
2029-05-23 47.5700 46.6186 48.5214
2029-05-24 47.7044 46.7503 48.6585
2029-05-25 47.8312 46.8745 48.7878
2029-05-26 47.6992 46.7453 48.6532
2029-05-27 47.8339 46.8773 48.7906
2029-05-28 47.7020 46.7480 48.6561
2029-05-29 47.8367 46.8800 48.7935
2029-05-30 47.9718 47.0124 48.9313
2029-05-31 47.8395 46.8827 48.7963
2029 June
2029-06-01 47.7970 46.8410 48.7529
2029-06-02 47.8512 46.8942 48.8082
2029-06-03 47.9037 46.9456 48.8618
2029-06-04 47.8990 46.9410 48.8570
2029-06-05 47.9723 47.0128 48.9317
2029-06-06 48.1077 47.1456 49.0699
2029-06-07 48.1728 47.2093 49.1363
2029-06-08 48.0399 47.0791 49.0007
2029-06-09 48.1756 47.2121 49.1391
2029-06-10 48.1691 47.2057 49.1325
2029-06-11 48.2249 47.2604 49.1894
2029-06-12 48.1496 47.1866 49.1126
2029-06-13 48.0874 47.1257 49.0492
2029-06-14 48.2098 47.2456 49.1739
2029-06-15 48.2000 47.2360 49.1640
2029-06-16 48.0839 47.1222 49.0456
2029-06-17 48.1686 47.2052 49.1320
2029-06-18 48.3046 47.3385 49.2707
2029-06-19 48.1714 47.2080 49.1348
2029-06-20 48.1938 47.2300 49.1577
2029-06-21 48.0769 47.1153 49.0384
2029-06-22 48.1423 47.1795 49.1052
2029-06-23 48.0829 47.1213 49.0446
2029-06-24 48.2187 47.2544 49.1831
2029-06-25 48.2107 47.2465 49.1750
2029-06-26 48.0778 47.1162 49.0393
2029-06-27 48.0048 47.0447 48.9649
2029-06-28 48.0292 47.0686 48.9897
2029-06-29 47.9236 46.9651 48.8821
2029-06-30 47.9157 46.9574 48.8740
2029 July
2029-07-01 47.8590 46.9018 48.8162
2029-07-02 47.9941 47.0343 48.9540
2029-07-03 48.1297 47.1671 49.0923
2029-07-04 48.1223 47.1599 49.0848
2029-07-05 48.0658 47.1045 49.0271
2029-07-06 48.0668 47.1055 49.0281
2029-07-07 48.2026 47.2385 49.1666
2029-07-08 48.0696 47.1082 49.0310
2029-07-09 48.2054 47.2413 49.1695
2029-07-10 48.1620 47.1987 49.1252
2029-07-11 48.2298 47.2652 49.1944
2029-07-12 48.1900 47.2262 49.1538
2029-07-13 48.0832 47.1215 49.0448
2029-07-14 48.0850 47.1233 49.0467
2029-07-15 48.1192 47.1568 49.0816
2029-07-16 47.9865 47.0267 48.9462
2029-07-17 47.8682 46.9108 48.8256
2029-07-18 47.7362 46.7814 48.6909
2029-07-19 47.6045 46.6524 48.5566
2029-07-20 47.7389 46.7842 48.6937
2029-07-21 47.7937 46.8378 48.7495
2029-07-22 47.6774 46.7238 48.6309
2029-07-23 47.7137 46.7594 48.6679
2029-07-24 47.8484 46.8914 48.8054
2029-07-25 47.9835 47.0239 48.9432
2029-07-26 47.8512 46.8942 48.8082
2029-07-27 47.7277 46.7732 48.6823
2029-07-28 47.8625 46.9053 48.8198
2029-07-29 47.8077 46.8516 48.7639
2029-07-30 47.6759 46.7223 48.6294
2029-07-31 47.7507 46.7956 48.7057
2029 August
2029-08-01 47.6360 46.6833 48.5887
2029-08-02 47.7705 46.8151 48.7259
2029-08-03 47.7397 46.7849 48.6945
2029-08-04 47.6713 46.7179 48.6248
2029-08-05 47.8060 46.8499 48.7621
2029-08-06 47.6741 46.7206 48.6276
2029-08-07 47.6778 46.7242 48.6313
2029-08-08 47.8124 46.8562 48.7687
2029-08-09 47.6861 46.7324 48.6398
2029-08-10 47.8208 46.8644 48.7772
2029-08-11 47.8642 46.9069 48.8215
2029-08-12 47.9994 47.0394 48.9594
2029-08-13 48.0268 47.0663 48.9873
2029-08-14 48.1624 47.1992 49.1257
2029-08-15 48.1067 47.1446 49.0688
2029-08-16 48.2426 47.2777 49.2074
2029-08-17 48.1839 47.2203 49.1476
2029-08-18 48.2741 47.3086 49.2396
2029-08-19 48.3483 47.3814 49.3153
2029-08-20 48.2150 47.2507 49.1793
2029-08-21 48.1819 47.2183 49.1456
2029-08-22 48.3180 47.3516 49.2844
2029-08-23 48.1847 47.2210 49.1484
2029-08-24 48.1864 47.2227 49.1502
2029-08-25 48.0678 47.1064 49.0292
2029-08-26 48.2035 47.2395 49.1676
2029-08-27 48.1462 47.1833 49.1091
2029-08-28 48.0166 47.0562 48.9769
2029-08-29 48.1522 47.1891 49.1152
2029-08-30 48.2882 47.3224 49.2539
2029-08-31 48.1550 47.1919 49.1181
2029 September
2029-09-01 48.2910 47.3251 49.2568
2029-09-02 48.1578 47.1946 49.1209
2029-09-03 48.0249 47.0644 48.9854
2029-09-04 47.9692 47.0098 48.9285
2029-09-05 47.8914 46.9336 48.8492
2029-09-06 47.7593 46.8041 48.7145
2029-09-07 47.8942 46.9363 48.8520
2029-09-08 47.7621 46.8068 48.7173
2029-09-09 47.8791 46.9215 48.8367
2029-09-10 48.0143 47.0540 48.9746
2029-09-11 48.0318 47.0712 48.9924
2029-09-12 48.0671 47.1057 49.0284
2029-09-13 47.9345 46.9758 48.8932
2029-09-14 47.9310 46.9724 48.8897
2029-09-15 47.9025 46.9444 48.8605
2029-09-16 47.8822 46.9245 48.8398
2029-09-17 48.0174 47.0571 48.9778
2029-09-18 48.1036 47.1415 49.0657
2029-09-19 48.0667 47.1053 49.0280
2029-09-20 48.2024 47.2384 49.1665
2029-09-21 48.1818 47.2181 49.1454
2029-09-22 48.0549 47.0938 49.0160
2029-09-23 48.1795 47.2159 49.1431
2029-09-24 48.0466 47.0857 49.0076
2029-09-25 48.1823 47.2187 49.1460
2029-09-26 48.1488 47.1858 49.1118
2029-09-27 48.2848 47.3191 49.2505
2029-09-28 48.4211 47.4527 49.3896
2029-09-29 48.3294 47.3628 49.2960
2029-09-30 48.4659 47.4966 49.4352
2029 October
2029-10-01 48.3322 47.3656 49.2988
2029-10-02 48.2196 47.2552 49.1839
2029-10-03 48.3557 47.3886 49.3228
2029-10-04 48.3548 47.3878 49.3219
2029-10-05 48.2215 47.2570 49.1859
2029-10-06 48.3577 47.3905 49.3248
2029-10-07 48.2725 47.3070 49.2379
2029-10-08 48.2898 47.3240 49.2556
2029-10-09 48.1566 47.1935 49.1198
2029-10-10 48.1454 47.1825 49.1083
2029-10-11 48.1217 47.1593 49.0841
2029-10-12 47.9890 47.0292 48.9487
2029-10-13 48.1245 47.1620 49.0870
2029-10-14 47.9917 47.0319 48.9516
2029-10-15 48.1273 47.1647 49.0898
2029-10-16 47.9945 47.0346 48.9544
2029-10-17 48.1301 47.1675 49.0927
2029-10-18 48.0013 47.0412 48.9613
2029-10-19 47.9580 46.9988 48.9171
2029-10-20 48.0852 47.1235 49.0469
2029-10-21 47.9526 46.9935 48.9116
2029-10-22 47.8801 46.9225 48.8377
2029-10-23 48.0153 47.0550 48.9757
2029-10-24 47.8829 46.9253 48.8406
2029-10-25 47.7942 46.8383 48.7500
2029-10-26 47.9291 46.9706 48.8877
2029-10-27 47.8741 46.9167 48.8316
2029-10-28 48.0093 47.0492 48.9695
2029-10-29 47.8769 46.9194 48.8345
2029-10-30 47.9959 47.0360 48.9559
2029-10-31 48.1315 47.1689 49.0941
2029 November
2029-11-01 48.2674 47.3021 49.2328
2029-11-02 48.1343 47.1716 49.0970