> Page 3: BZD/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 45.7269 44.8123 46.6414
2028-01-02 45.6007 44.6887 46.5127
2028-01-03 45.5502 44.6392 46.4613
2028-01-04 45.5787 44.6672 46.4903
2028-01-05 45.6484 44.7354 46.5613
2028-01-06 45.5225 44.6120 46.4329
2028-01-07 45.6508 44.7378 46.5638
2028-01-08 45.5249 44.6144 46.4354
2028-01-09 45.6532 44.7402 46.5663
2028-01-10 45.7820 44.8663 46.6976
2028-01-11 45.6557 44.7426 46.5688
2028-01-12 45.7844 44.8687 46.7001
2028-01-13 45.7327 44.8180 46.6473
2028-01-14 45.6065 44.6944 46.5186
2028-01-15 45.7351 44.8204 46.6498
2028-01-16 45.7302 44.8156 46.6448
2028-01-17 45.7684 44.8530 46.6837
2028-01-18 45.7799 44.8643 46.6955
2028-01-19 45.8442 44.9273 46.7611
2028-01-20 45.9735 45.0540 46.8929
2028-01-21 45.8466 44.9297 46.7636
2028-01-22 45.7954 44.8795 46.7114
2028-01-23 45.9238 45.0053 46.8422
2028-01-24 45.7971 44.8812 46.7130
2028-01-25 45.6708 44.7574 46.5842
2028-01-26 45.7995 44.8836 46.7155
2028-01-27 45.9287 45.0101 46.8473
2028-01-28 45.8020 44.8860 46.7180
2028-01-29 45.9311 45.0125 46.8498
2028-01-30 46.0410 45.1202 46.9619
2028-01-31 45.9140 44.9958 46.8323
2028 February
2028-02-01 46.0178 45.0975 46.9382
2028-02-02 46.0257 45.1052 46.9462
2028-02-03 46.1554 45.2323 47.0786
2028-02-04 46.0281 45.1076 46.9487
2028-02-05 45.9500 45.0310 46.8690
2028-02-06 45.9172 44.9988 46.8355
2028-02-07 46.0127 45.0925 46.9330
2028-02-08 45.8858 44.9681 46.8035
2028-02-09 46.0152 45.0949 46.9355
2028-02-10 45.9452 45.0263 46.8641
2028-02-11 45.9129 44.9946 46.8311
2028-02-12 45.8719 44.9545 46.7894
2028-02-13 45.7679 44.8526 46.6833
2028-02-14 45.8309 44.9142 46.7475
2028-02-15 45.9601 45.0409 46.8793
2028-02-16 45.8333 44.9167 46.7500
2028-02-17 45.8997 44.9817 46.8177
2028-02-18 45.9615 45.0422 46.8807
2028-02-19 46.0911 45.1692 47.0129
2028-02-20 45.9639 45.0446 46.8832
2028-02-21 46.0539 45.1328 46.9749
2028-02-22 45.9268 45.0083 46.8454
2028-02-23 45.9257 45.0072 46.8443
2028-02-24 45.8917 44.9738 46.8095
2028-02-25 45.8033 44.8873 46.7194
2028-02-26 45.8559 44.9388 46.7730
2028-02-27 45.8813 44.9637 46.7989
2028-02-28 45.7885 44.8727 46.7042
2028-02-29 45.7826 44.8669 46.6982
2028 March
2028-03-01 45.9116 44.9934 46.8299
2028-03-02 45.9470 45.0281 46.8660
2028-03-03 46.0423 45.1214 46.9631
2028-03-04 46.0891 45.1673 47.0109
2028-03-05 45.9620 45.0427 46.8812
2028-03-06 46.0138 45.0935 46.9341
2028-03-07 45.8869 44.9691 46.8046
2028-03-08 46.0162 45.0959 46.9366
2028-03-09 45.9151 44.9968 46.8334
2028-03-10 46.0445 45.1237 46.9654
2028-03-11 45.9175 44.9992 46.8359
2028-03-12 46.0470 45.1261 46.9680
2028-03-13 46.1121 45.1899 47.0343
2028-03-14 46.0040 45.0839 46.9241
2028-03-15 45.9279 45.0094 46.8465
2028-03-16 45.9519 45.0329 46.8710
2028-03-17 46.0781 45.1565 46.9996
2028-03-18 45.9864 45.0667 46.9062
2028-03-19 45.8936 44.9757 46.8114
2028-03-20 46.0105 45.0903 46.9307
2028-03-21 45.9925 45.0727 46.9124
2028-03-22 46.0761 45.1545 46.9976
2028-03-23 45.9490 45.0300 46.8679
2028-03-24 46.0785 45.1570 47.0001
2028-03-25 46.0890 45.1672 47.0108
2028-03-26 45.9619 45.0427 46.8811
2028-03-27 45.9493 45.0303 46.8683
2028-03-28 45.9375 45.0187 46.8562
2028-03-29 46.0411 45.1203 46.9619
2028-03-30 46.0994 45.1774 47.0213
2028-03-31 45.9838 45.0641 46.9035
2028 April
2028-04-01 45.9491 45.0301 46.8681
2028-04-02 45.9883 45.0685 46.9081
2028-04-03 46.0417 45.1208 46.9625
2028-04-04 45.9147 44.9964 46.8330
2028-04-05 46.0441 45.1232 46.9650
2028-04-06 45.9718 45.0524 46.8913
2028-04-07 45.9288 45.0102 46.8474
2028-04-08 45.9995 45.0795 46.9194
2028-04-09 46.0209 45.1005 46.9414
2028-04-10 46.0352 45.1144 46.9559
2028-04-11 45.9399 45.0211 46.8587
2028-04-12 45.9403 45.0215 46.8591
2028-04-13 46.0466 45.1256 46.9675
2028-04-14 46.0460 45.1251 46.9669
2028-04-15 46.1758 45.2523 47.0993
2028-04-16 46.0485 45.1275 46.9694
2028-04-17 46.1783 45.2547 47.1019
2028-04-18 46.1327 45.2101 47.0554
2028-04-19 46.0669 45.1455 46.9882
2028-04-20 46.0855 45.1638 47.0072
2028-04-21 46.0751 45.1536 46.9966
2028-04-22 46.2050 45.2809 47.1291
2028-04-23 46.0776 45.1560 46.9991
2028-04-24 45.9753 45.0558 46.8948
2028-04-25 46.1049 45.1828 47.0270
2028-04-26 46.1317 45.2090 47.0543
2028-04-27 46.0745 45.1530 46.9960
2028-04-28 46.0335 45.1128 46.9542
2028-04-29 45.9065 44.9884 46.8247
2028-04-30 46.0360 45.1153 46.9567
2028 May
2028-05-01 45.9090 44.9908 46.8272
2028-05-02 46.0303 45.1097 46.9509
2028-05-03 46.0161 45.0957 46.9364
2028-05-04 45.8967 44.9788 46.8147
2028-05-05 45.8441 44.9272 46.7610
2028-05-06 45.9630 45.0438 46.8823
2028-05-07 46.0515 45.1304 46.9725
2028-05-08 46.1273 45.2048 47.0498
2028-05-09 46.0753 45.1538 46.9968
2028-05-10 45.9482 45.0292 46.8671
2028-05-11 46.0142 45.0939 46.9345
2028-05-12 45.9702 45.0508 46.8896
2028-05-13 45.8874 44.9696 46.8051
2028-05-14 45.7608 44.8456 46.6760
2028-05-15 45.6346 44.7219 46.5472
2028-05-16 45.6346 44.7219 46.5472
2028-05-17 45.6746 44.7611 46.5881
2028-05-18 45.6325 44.7198 46.5451
2028-05-19 45.6348 44.7221 46.5475
2028-05-20 45.7635 44.8482 46.6787
2028-05-21 45.6372 44.7245 46.5500
2028-05-22 45.5533 44.6423 46.4644
2028-05-23 45.6818 44.7681 46.5954
2028-05-24 45.5776 44.6660 46.4891
2028-05-25 45.7061 44.7920 46.6202
2028-05-26 45.7352 44.8205 46.6499
2028-05-27 45.8200 44.9036 46.7364
2028-05-28 45.6936 44.7797 46.6075
2028-05-29 45.5987 44.6867 46.5107
2028-05-30 45.7273 44.8127 46.6418
2028-05-31 45.7273 44.8127 46.6418
2028 June
2028-06-01 45.6451 44.7322 46.5580
2028-06-02 45.6912 44.7774 46.6051
2028-06-03 45.6954 44.7814 46.6093
2028-06-04 45.6491 44.7361 46.5621
2028-06-05 45.5799 44.6683 46.4915
2028-06-06 45.7084 44.7943 46.6226
2028-06-07 45.7007 44.7866 46.6147
2028-06-08 45.7154 44.8011 46.6297
2028-06-09 45.8443 44.9274 46.7612
2028-06-10 45.9736 45.0541 46.8930
2028-06-11 46.0263 45.1058 46.9468
2028-06-12 46.0384 45.1176 46.9591
2028-06-13 45.9281 45.0096 46.8467
2028-06-14 46.0576 45.1365 46.9788
2028-06-15 45.9306 45.0120 46.8492
2028-06-16 45.9761 45.0566 46.8957
2028-06-17 46.1058 45.1837 47.0279
2028-06-18 46.1466 45.2237 47.0696
2028-06-19 46.0193 45.0990 46.9397
2028-06-20 46.1491 45.2261 47.0721
2028-06-21 46.1274 45.2048 47.0499
2028-06-22 46.0001 45.0801 46.9201
2028-06-23 45.8732 44.9558 46.7907
2028-06-24 46.0026 45.0825 46.9226
2028-06-25 45.9766 45.0570 46.8961
2028-06-26 46.0952 45.1733 47.0171
2028-06-27 45.9681 45.0487 46.8874
2028-06-28 45.9208 45.0023 46.8392
2028-06-29 45.8544 44.9373 46.7715
2028-06-30 45.9837 45.0640 46.9034
2028 July
2028-07-01 45.8569 44.9397 46.7740
2028-07-02 45.8704 44.9530 46.7878
2028-07-03 45.9998 45.0798 46.9198
2028-07-04 45.8729 44.9554 46.7903
2028-07-05 46.0022 45.0822 46.9223
2028-07-06 45.8960 44.9781 46.8140
2028-07-07 45.7694 44.8540 46.6848
2028-07-08 45.8985 44.9805 46.8165
2028-07-09 45.8985 44.9805 46.8165
2028-07-10 45.9678 45.0484 46.8871
2028-07-11 45.9578 45.0386 46.8769
2028-07-12 45.9584 45.0392 46.8776
2028-07-13 46.0880 45.1662 47.0098
2028-07-14 45.9609 45.0416 46.8801
2028-07-15 45.9446 45.0257 46.8635
2028-07-16 45.9651 45.0458 46.8844
2028-07-17 46.0083 45.0882 46.9285
2028-07-18 46.1354 45.2127 47.0581
2028-07-19 46.1015 45.1795 47.0236
2028-07-20 45.9851 45.0654 46.9048
2028-07-21 45.9752 45.0557 46.8947
2028-07-22 45.9451 45.0262 46.8640
2028-07-23 46.0192 45.0988 46.9396
2028-07-24 45.8922 44.9744 46.8101
2028-07-25 45.8616 44.9444 46.7788
2028-07-26 45.8807 44.9631 46.7984
2028-07-27 45.7542 44.8391 46.6693
2028-07-28 45.7787 44.8632 46.6943
2028-07-29 45.6525 44.7394 46.5655
2028-07-30 45.7574 44.8422 46.6725
2028-07-31 45.6312 44.7185 46.5438
2028 August
2028-08-01 45.5053 44.5952 46.4154
2028-08-02 45.5156 44.6053 46.4259
2028-08-03 45.5681 44.6567 46.4795
2028-08-04 45.5944 44.6825 46.5063
2028-08-05 45.7229 44.8085 46.6374
2028-08-06 45.6619 44.7487 46.5752
2028-08-07 45.6606 44.7474 46.5738
2028-08-08 45.5346 44.6240 46.4453
2028-08-09 45.6074 44.6953 46.5196
2028-08-10 45.7360 44.8213 46.6508
2028-08-11 45.6099 44.6977 46.5221
2028-08-12 45.7385 44.8237 46.6532
2028-08-13 45.6123 44.7001 46.5246
2028-08-14 45.7198 44.8054 46.6342
2028-08-15 45.8487 44.9318 46.7657
2028-08-16 45.9780 45.0584 46.8976
2028-08-17 45.8512 44.9342 46.7682
2028-08-18 45.9805 45.0609 46.9001
2028-08-19 45.8536 44.9366 46.7707
2028-08-20 45.9641 45.0448 46.8833
2028-08-21 45.9173 44.9990 46.8356
2028-08-22 45.7906 44.8748 46.7065
2028-08-23 45.6643 44.7511 46.5776
2028-08-24 45.5384 44.6276 46.4491
2028-08-25 45.6668 44.7534 46.5801
2028-08-26 45.5408 44.6300 46.4516
2028-08-27 45.6692 44.7558 46.5826
2028-08-28 45.6692 44.7558 46.5826
2028-08-29 45.6949 44.7810 46.6088
2028-08-30 45.6841 44.7704 46.5978
2028-08-31 45.5581 44.6470 46.4693
2028 September
2028-09-01 45.4325 44.5238 46.3411
2028-09-02 45.3071 44.4010 46.2133
2028-09-03 45.4349 44.5262 46.3436
2028-09-04 45.4349 44.5262 46.3436
2028-09-05 45.3096 44.4034 46.2158
2028-09-06 45.4373 44.5286 46.3461
2028-09-07 45.4846 44.5749 46.3943
2028-09-08 45.5109 44.6007 46.4211
2028-09-09 45.6392 44.7264 46.5520
2028-09-10 45.5133 44.6031 46.4236
2028-09-11 45.5247 44.6142 46.4351
2028-09-12 45.3991 44.4911 46.3071
2028-09-13 45.5271 44.6165 46.4376
2028-09-14 45.6555 44.7423 46.5686
2028-09-15 45.7842 44.8685 46.6999
2028-09-16 45.7098 44.7956 46.6239
2028-09-17 45.6625 44.7493 46.5758
2028-09-18 45.6625 44.7493 46.5758
2028-09-19 45.7539 44.8388 46.6690
2028-09-20 45.6277 44.7151 46.5403
2028-09-21 45.7563 44.8412 46.6715
2028-09-22 45.6301 44.7175 46.5427
2028-09-23 45.7588 44.8436 46.6740
2028-09-24 45.6326 44.7199 46.5452
2028-09-25 45.6326 44.7199 46.5452
2028-09-26 45.7033 44.7892 46.6174
2028-09-27 45.6671 44.7537 46.5804
2028-09-28 45.7783 44.8628 46.6939
2028-09-29 45.7298 44.8152 46.6443
2028-09-30 45.6283 44.7157 46.5409
2028 October
2028-10-01 45.7569 44.8418 46.6721
2028-10-02 45.7569 44.8418 46.6721
2028-10-03 45.8261 44.9095 46.7426
2028-10-04 45.7928 44.8770 46.7087
2028-10-05 45.8204 44.9040 46.7368
2028-10-06 45.8933 44.9755 46.8112
2028-10-07 45.8421 44.9253 46.7590
2028-10-08 45.7694 44.8540 46.6848
2028-10-09 45.7694 44.8540 46.6848
2028-10-10 45.7327 44.8181 46.6474
2028-10-11 45.7343 44.8197 46.6490
2028-10-12 45.7203 44.8059 46.6348
2028-10-13 45.8493 44.9323 46.7662
2028-10-14 45.7272 44.8126 46.6417
2028-10-15 45.8561 44.9390 46.7732
2028-10-16 45.8561 44.9390 46.7732
2028-10-17 45.7599 44.8447 46.6751
2028-10-18 45.6337 44.7210 46.5464
2028-10-19 45.7624 44.8471 46.6776
2028-10-20 45.8888 44.9710 46.8066
2028-10-21 45.9699 45.0505 46.8893
2028-10-22 45.8951 44.9772 46.8130
2028-10-23 45.9071 44.9890 46.8253
2028-10-24 45.8370 44.9202 46.7537
2028-10-25 45.9662 45.0469 46.8855
2028-10-26 45.8394 44.9226 46.7562
2028-10-27 45.9687 45.0493 46.8881
2028-10-28 45.8419 44.9250 46.7587
2028-10-29 45.9491 45.0301 46.8681
2028-10-30 45.9621 45.0429 46.8813
2028-10-31 45.9285 45.0099 46.8470
2028 November
2028-11-01 45.9866 45.0668 46.9063
2028-11-02 45.9759 45.0564 46.8954