> Page 2: BZD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,013.2840 1,973.0183 2,053.5497
2027-01-02 2,009.8525 1,969.6554 2,050.0495
2027-01-03 2,010.1677 1,969.9644 2,050.3711
2027-01-04 2,011.0147 1,970.7944 2,051.2350
2027-01-05 2,007.5870 1,967.4353 2,047.7388
2027-01-06 2,007.8177 1,967.6614 2,047.9741
2027-01-07 2,011.2333 1,971.0087 2,051.4580
2027-01-08 2,011.7907 1,971.5549 2,052.0265
2027-01-09 2,013.3155 1,973.0492 2,053.5818
2027-01-10 2,011.7516 1,971.5166 2,051.9867
2027-01-11 2,011.3500 1,971.1230 2,051.5770
2027-01-12 2,012.3850 1,972.1373 2,052.6327
2027-01-13 2,012.4047 1,972.1566 2,052.6528
2027-01-14 2,013.2472 1,972.9822 2,053.5121
2027-01-15 2,012.8241 1,972.5676 2,053.0806
2027-01-16 2,016.2482 1,975.9232 2,056.5732
2027-01-17 2,012.8116 1,972.5554 2,053.0678
2027-01-18 2,012.8683 1,972.6110 2,053.1257
2027-01-19 2,013.3799 1,973.1123 2,053.6475
2027-01-20 2,013.3121 1,973.0459 2,053.5784
2027-01-21 2,009.8805 1,969.6829 2,050.0781
2027-01-22 2,013.2996 1,973.0337 2,053.5656
2027-01-23 2,013.1616 1,972.8984 2,053.4249
2027-01-24 2,013.2061 1,972.9419 2,053.4702
2027-01-25 2,012.5189 1,972.2686 2,052.7693
2027-01-26 2,009.5342 1,969.3435 2,049.7249
2027-01-27 2,008.4330 1,968.2644 2,048.6017
2027-01-28 2,011.8497 1,971.6127 2,052.0867
2027-01-29 2,009.7964 1,969.6005 2,049.9923
2027-01-30 2,009.7398 1,969.5450 2,049.9346
2027-01-31 2,013.1587 1,972.8955 2,053.4219
2027 February
2027-02-01 2,009.7274 1,969.5328 2,049.9219
2027-02-02 2,009.1178 1,968.9355 2,049.3002
2027-02-03 2,008.7322 1,968.5576 2,048.9068
2027-02-04 2,008.5668 1,968.3955 2,048.7381
2027-02-05 2,011.9837 1,971.7440 2,052.2233
2027-02-06 2,008.5543 1,968.3833 2,048.7254
2027-02-07 2,005.1309 1,965.0282 2,045.2335
2027-02-08 2,004.7175 1,964.6232 2,044.8119
2027-02-09 2,001.3006 1,961.2746 2,041.3266
2027-02-10 1,997.8895 1,957.9317 2,037.8472
2027-02-11 2,000.1232 1,960.1207 2,040.1256
2027-02-12 2,003.5257 1,963.4552 2,043.5962
2027-02-13 2,004.9705 1,964.8711 2,045.0699
2027-02-14 2,006.0655 1,965.9442 2,046.1868
2027-02-15 2,009.4781 1,969.2886 2,049.6677
2027-02-16 2,009.5661 1,969.3748 2,049.7574
2027-02-17 2,006.1409 1,966.0181 2,046.2637
2027-02-18 2,005.6546 1,965.5415 2,045.7677
2027-02-19 2,005.3790 1,965.2715 2,045.4866
2027-02-20 2,006.1744 1,966.0509 2,046.2979
2027-02-21 2,008.4123 1,968.2441 2,048.5806
2027-02-22 2,008.6634 1,968.4901 2,048.8367
2027-02-23 2,008.7075 1,968.5334 2,048.8817
2027-02-24 2,008.1618 1,967.9986 2,048.3250
2027-02-25 2,007.6234 1,967.4709 2,047.7759
2027-02-26 2,006.7791 1,966.6435 2,046.9147
2027-02-27 2,008.1802 1,968.0166 2,048.3438
2027-02-28 2,009.2552 1,969.0701 2,049.4403
2027 March
2027-03-01 2,009.4540 1,969.2650 2,049.6431
2027-03-02 2,010.7090 1,970.4948 2,050.9232
2027-03-03 2,010.6220 1,970.4095 2,050.8344
2027-03-04 2,009.7240 1,969.5295 2,049.9185
2027-03-05 2,009.6567 1,969.4636 2,049.8498
2027-03-06 2,009.7607 1,969.5654 2,049.9559
2027-03-07 2,010.6624 1,970.4492 2,050.8757
2027-03-08 2,009.6297 1,969.4371 2,049.8223
2027-03-09 2,009.1282 1,968.9457 2,049.3108
2027-03-10 2,008.1207 1,967.9583 2,048.2831
2027-03-11 2,008.4564 1,968.2873 2,048.6255
2027-03-12 2,005.0331 1,964.9324 2,045.1338
2027-03-13 2,008.4440 1,968.2751 2,048.6128
2027-03-14 2,009.4913 1,969.3014 2,049.6811
2027-03-15 2,009.4152 1,969.2269 2,049.6035
2027-03-16 2,009.9848 1,969.7851 2,050.1845
2027-03-17 2,010.4478 1,970.2388 2,050.6567
2027-03-18 2,008.9536 1,968.7745 2,049.1326
2027-03-19 2,006.9474 1,966.8084 2,047.0863
2027-03-20 2,006.4293 1,966.3007 2,046.5579
2027-03-21 2,003.0659 1,963.0046 2,043.1272
2027-03-22 2,001.4399 1,961.4111 2,041.4687
2027-03-23 2,003.9404 1,963.8616 2,044.0192
2027-03-24 2,006.4674 1,966.3381 2,046.5968
2027-03-25 2,006.6346 1,966.5019 2,046.7673
2027-03-26 2,006.4145 1,966.2862 2,046.5428
2027-03-27 2,005.4728 1,965.3634 2,045.5823
2027-03-28 2,002.0546 1,962.0135 2,042.0957
2027-03-29 2,001.4530 1,961.4239 2,041.4821
2027-03-30 2,002.2164 1,962.1721 2,042.2607
2027-03-31 2,001.4681 1,961.4388 2,041.4975
2027 April
2027-04-01 1,999.0800 1,959.0984 2,039.0616
2027-04-02 1,995.6726 1,955.7592 2,035.5861
2027-04-03 1,995.0885 1,955.1867 2,034.9903
2027-04-04 1,993.0779 1,953.2163 2,032.9395
2027-04-05 1,993.1597 1,953.2965 2,033.0229
2027-04-06 1,991.1652 1,951.3419 2,030.9885
2027-04-07 1,989.6687 1,949.8754 2,029.4621
2027-04-08 1,986.2774 1,946.5519 2,026.0030
2027-04-09 1,983.0611 1,943.3999 2,022.7223
2027-04-10 1,979.6811 1,940.0875 2,019.2747
2027-04-11 1,977.7196 1,938.1652 2,017.2740
2027-04-12 1,978.2711 1,938.7057 2,017.8365
2027-04-13 1,981.6364 1,942.0037 2,021.2691
2027-04-14 1,985.0075 1,945.3073 2,024.7076
2027-04-15 1,982.2664 1,942.6211 2,021.9118
2027-04-16 1,979.3647 1,939.7774 2,018.9520
2027-04-17 1,977.4791 1,937.9295 2,017.0287
2027-04-18 1,976.6756 1,937.1421 2,016.2091
2027-04-19 1,976.4407 1,936.9119 2,015.9695
2027-04-20 1,975.7829 1,936.2673 2,015.2986
2027-04-21 1,979.1440 1,939.5612 2,018.7269
2027-04-22 1,975.7707 1,936.2553 2,015.2861
2027-04-23 1,979.1318 1,939.5491 2,018.7144
2027-04-24 1,975.7585 1,936.2433 2,015.2736
2027-04-25 1,977.2550 1,937.7099 2,016.8001
2027-04-26 1,980.6186 1,941.0062 2,020.2310
2027-04-27 1,983.9879 1,944.3082 2,023.6677
2027-04-28 1,985.3462 1,945.6393 2,025.0531
2027-04-29 1,981.9623 1,942.3230 2,021.6015
2027-04-30 1,981.0579 1,941.4367 2,020.6791
2027 May
2027-05-01 1,979.6043 1,940.0122 2,019.1964
2027-05-02 1,977.7245 1,938.1700 2,017.2790
2027-05-03 1,979.1730 1,939.5896 2,018.7565
2027-05-04 1,978.7246 1,939.1501 2,018.2991
2027-05-05 1,978.9067 1,939.3286 2,018.4849
2027-05-06 1,976.9328 1,937.3941 2,016.4715
2027-05-07 1,978.2801 1,938.7145 2,017.8457
2027-05-08 1,981.2314 1,941.6067 2,020.8560
2027-05-09 1,980.4989 1,940.8889 2,020.1089
2027-05-10 1,980.3364 1,940.7297 2,019.9431
2027-05-11 1,982.5095 1,942.8593 2,022.1597
2027-05-12 1,982.5060 1,942.8559 2,022.1561
2027-05-13 1,982.4740 1,942.8245 2,022.1235
2027-05-14 1,983.3150 1,943.6487 2,022.9813
2027-05-15 1,983.2883 1,943.6225 2,022.9540
2027-05-16 1,983.1370 1,943.4743 2,022.7997
2027-05-17 1,983.6146 1,943.9423 2,023.2869
2027-05-18 1,984.9600 1,945.2608 2,024.6592
2027-05-19 1,986.7833 1,947.0477 2,026.5190
2027-05-20 1,988.3441 1,948.5773 2,028.1110
2027-05-21 1,986.9760 1,947.2365 2,026.7155
2027-05-22 1,990.3561 1,950.5490 2,030.1633
2027-05-23 1,993.7420 1,953.8672 2,033.6169
2027-05-24 1,997.1337 1,957.1910 2,037.0764
2027-05-25 2,000.5311 1,960.5205 2,040.5418
2027-05-26 2,002.3594 1,962.3122 2,042.4066
2027-05-27 2,002.4053 1,962.3572 2,042.4534
2027-05-28 2,003.1977 1,963.1337 2,043.2616
2027-05-29 2,002.8407 1,962.7839 2,042.8975
2027-05-30 2,002.8247 1,962.7682 2,042.8811
2027-05-31 2,003.9551 1,963.8760 2,044.0342
2027 June
2027-06-01 2,007.1664 1,967.0231 2,047.3097
2027-06-02 2,004.6917 1,964.5978 2,044.7855
2027-06-03 2,003.7453 1,963.6704 2,043.8202
2027-06-04 2,001.5203 1,961.4899 2,041.5507
2027-06-05 2,004.9252 1,964.8267 2,045.0237
2027-06-06 2,001.5079 1,961.4778 2,041.5381
2027-06-07 2,002.2651 1,962.2198 2,042.3104
2027-06-08 2,001.0432 1,961.0223 2,041.0640
2027-06-09 2,001.3330 1,961.3063 2,041.3597
2027-06-10 1,998.4326 1,958.4639 2,038.4012
2027-06-11 2,001.8322 1,961.7956 2,041.8689
2027-06-12 2,000.2375 1,960.2327 2,040.2422
2027-06-13 2,003.6402 1,963.5674 2,043.7130
2027-06-14 2,000.2251 1,960.2206 2,040.2296
2027-06-15 2,000.3478 1,960.3409 2,040.3548
2027-06-16 1,999.7166 1,959.7222 2,039.7109
2027-06-17 2,002.2692 1,962.2238 2,042.3146
2027-06-18 2,004.8520 1,964.7550 2,044.9491
2027-06-19 2,003.3562 1,963.2891 2,043.4234
2027-06-20 2,006.7643 1,966.6290 2,046.8995
2027-06-21 2,003.3438 1,963.2770 2,043.4107
2027-06-22 2,001.8360 1,961.7993 2,041.8727
2027-06-23 2,003.6865 1,963.6128 2,043.7602
2027-06-24 2,003.7370 1,963.6623 2,043.8117
2027-06-25 2,004.7069 1,964.6128 2,044.8011
2027-06-26 2,001.2900 1,961.2642 2,041.3158
2027-06-27 1,999.8876 1,959.8898 2,039.8853
2027-06-28 2,000.2129 1,960.2087 2,040.2172
2027-06-29 2,000.3822 1,960.3746 2,040.3899
2027-06-30 2,000.5200 1,960.5096 2,040.5304
2027 July
2027-07-01 2,003.9232 1,963.8448 2,044.0017
2027-07-02 2,003.6047 1,963.5326 2,043.6768
2027-07-03 2,004.1493 1,964.0663 2,044.2323
2027-07-04 2,003.9715 1,963.8920 2,044.0509
2027-07-05 2,000.7496 1,960.7346 2,040.7646
2027-07-06 2,002.8436 1,962.7868 2,042.9005
2027-07-07 2,004.1183 1,964.0359 2,044.2007
2027-07-08 2,005.8719 1,965.7545 2,045.9894
2027-07-09 2,006.2334 1,966.1087 2,046.3581
2027-07-10 2,002.8139 1,962.7576 2,042.8701
2027-07-11 2,005.7265 1,965.6120 2,045.8411
2027-07-12 2,005.9243 1,965.8058 2,046.0428
2027-07-13 2,006.1228 1,966.0004 2,046.2453
2027-07-14 2,006.4455 1,966.3166 2,046.5744
2027-07-15 2,003.0256 1,962.9651 2,043.0861
2027-07-16 2,006.4331 1,966.3044 2,046.5617
2027-07-17 2,004.8113 1,964.7151 2,044.9075
2027-07-18 2,004.5217 1,964.4313 2,044.6122
2027-07-19 2,005.3572 1,965.2501 2,045.4644
2027-07-20 2,007.2908 1,967.1450 2,047.4366
2027-07-21 2,006.0609 1,965.9397 2,046.1821
2027-07-22 2,006.1921 1,966.0683 2,046.3160
2027-07-23 2,006.5727 1,966.4412 2,046.7042
2027-07-24 2,006.1370 1,966.0143 2,046.2598
2027-07-25 2,009.5498 1,969.3588 2,049.7408
2027-07-26 2,006.1246 1,966.0021 2,046.2471
2027-07-27 2,006.4089 1,966.2807 2,046.5371
2027-07-28 2,005.6303 1,965.5177 2,045.7430
2027-07-29 2,006.2365 1,966.1117 2,046.3612
2027-07-30 2,004.2003 1,964.1163 2,044.2843
2027-07-31 2,007.4458 1,967.2969 2,047.5947
2027 August
2027-08-01 2,008.0679 1,967.9066 2,048.2293
2027-08-02 2,009.5736 1,969.3822 2,049.7651
2027-08-03 2,009.9440 1,969.7451 2,050.1429
2027-08-04 2,006.5181 1,966.3878 2,046.6485
2027-08-05 2,009.9315 1,969.7329 2,050.1302
2027-08-06 2,010.1485 1,969.9456 2,050.3515
2027-08-07 2,010.0123 1,969.8120 2,050.2125
2027-08-08 2,010.0198 1,969.8194 2,050.2202
2027-08-09 2,013.4391 1,973.1703 2,053.7079
2027-08-10 2,010.0073 1,969.8072 2,050.2074
2027-08-11 2,011.8084 1,971.5722 2,052.0445
2027-08-12 2,015.2308 1,974.9261 2,055.5354
2027-08-13 2,011.7959 1,971.5600 2,052.0318
2027-08-14 2,011.1251 1,970.9026 2,051.3476
2027-08-15 2,014.5463 1,974.2554 2,054.8373
2027-08-16 2,015.3260 1,975.0195 2,055.6325
2027-08-17 2,015.4819 1,975.1723 2,055.7915
2027-08-18 2,018.9105 1,978.5323 2,059.2887
2027-08-19 2,018.5851 1,978.2134 2,058.9568
2027-08-20 2,018.7066 1,978.3324 2,059.0807
2027-08-21 2,020.6728 1,980.2594 2,061.0863
2027-08-22 2,021.6333 1,981.2007 2,062.0660
2027-08-23 2,022.1782 1,981.7347 2,062.6218
2027-08-24 2,025.6183 1,985.1059 2,066.1306
2027-08-25 2,029.0641 1,988.4829 2,069.6454
2027-08-26 2,025.6057 1,985.0936 2,066.1178
2027-08-27 2,023.2028 1,982.7388 2,063.6669
2027-08-28 2,020.3588 1,979.9517 2,060.7660
2027-08-29 2,016.9152 1,976.5769 2,057.2535
2027-08-30 2,013.4775 1,973.2080 2,053.7471
2027-08-31 2,010.0456 1,969.8447 2,050.2466
2027 September
2027-09-01 2,006.6196 1,966.4872 2,046.7520
2027-09-02 2,010.0332 1,969.8325 2,050.2338
2027-09-03 2,012.4666 1,972.2173 2,052.7159
2027-09-04 2,015.8901 1,975.5723 2,056.2079
2027-09-05 2,013.5373 1,973.2666 2,053.8080
2027-09-06 2,010.1053 1,969.9032 2,050.3074
2027-09-07 2,011.5742 1,971.3427 2,051.8057
2027-09-08 2,012.1123 1,971.8700 2,052.3545
2027-09-09 2,012.6213 1,972.3689 2,052.8738
2027-09-10 2,012.2636 1,972.0183 2,052.5089
2027-09-11 2,013.1484 1,972.8854 2,053.4113
2027-09-12 2,015.1118 1,974.8095 2,055.4140
2027-09-13 2,018.5398 1,978.1690 2,058.9106
2027-09-14 2,016.3100 1,975.9838 2,056.6362
2027-09-15 2,016.0665 1,975.7451 2,056.3878
2027-09-16 2,014.0565 1,973.7754 2,054.3377
2027-09-17 2,016.4542 1,976.1251 2,056.7833
2027-09-18 2,015.7081 1,975.3939 2,056.0222
2027-09-19 2,018.1344 1,977.7717 2,058.4971
2027-09-20 2,019.1648 1,978.7815 2,059.5481
2027-09-21 2,018.2256 1,977.8610 2,058.5901
2027-09-22 2,017.5793 1,977.2277 2,057.9309
2027-09-23 2,017.5873 1,977.2356 2,057.9391
2027-09-24 2,016.3607 1,976.0335 2,056.6879
2027-09-25 2,016.2617 1,975.9365 2,056.5870
2027-09-26 2,018.6926 1,978.3187 2,059.0664
2027-09-27 2,019.1128 1,978.7305 2,059.4950
2027-09-28 2,020.4511 1,980.0421 2,060.8601
2027-09-29 2,021.1005 1,980.6785 2,061.5226
2027-09-30 2,022.5702 1,982.1188 2,063.0216
2027 October
2027-10-01 2,023.3933 1,982.9255 2,063.8612
2027-10-02 2,021.4921 1,981.0622 2,061.9219
2027-10-03 2,020.5496 1,980.1386 2,060.9606
2027-10-04 2,018.7871 1,978.4114 2,059.1629
2027-10-05 2,018.7688 1,978.3934 2,059.1442
2027-10-06 2,018.1641 1,977.8008 2,058.5273
2027-10-07 2,016.5132 1,976.1829 2,056.8434
2027-10-08 2,013.0761 1,972.8146 2,053.3377
2027-10-09 2,016.5007 1,976.1707 2,056.8307
2027-10-10 2,015.8782 1,975.5606 2,056.1957
2027-10-11 2,015.1259 1,974.8234 2,055.4284
2027-10-12 2,013.6941 1,973.4202 2,053.9680
2027-10-13 2,011.1644 1,970.9411 2,051.3877
2027-10-14 2,010.1007 1,969.8987 2,050.3027
2027-10-15 2,009.5236 1,969.3331 2,049.7141
2027-10-16 2,012.4540 1,972.2050 2,052.7031
2027-10-17 2,012.6685 1,972.4151 2,052.9219
2027-10-18 2,009.2380 1,969.0532 2,049.4228
2027-10-19 2,006.1070 1,965.9849 2,046.2292
2027-10-20 2,009.5197 1,969.3293 2,049.7101
2027-10-21 2,009.7527 1,969.5576 2,049.9478
2027-10-22 2,010.1310 1,969.9284 2,050.3336
2027-10-23 2,009.7024 1,969.5083 2,049.8964
2027-10-24 2,010.4299 1,970.2213 2,050.6385
2027-10-25 2,010.2848 1,970.0791 2,050.4905
2027-10-26 2,010.4722 1,970.2627 2,050.6816
2027-10-27 2,010.2690 1,970.0636 2,050.4744
2027-10-28 2,010.1218 1,969.9194 2,050.3242
2027-10-29 2,009.1192 1,968.9369 2,049.3016
2027-10-30 2,010.0107 1,969.8105 2,050.2109
2027-10-31 2,010.8061 1,970.5900 2,051.0222
2027 November
2027-11-01 2,010.3696 1,970.1622 2,050.5770
2027-11-02 2,009.8510 1,969.6540 2,050.0481
2027-11-03 2,007.2597 1,967.1145 2,047.4048