> Page 6: BZD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,963.4128 1,924.1446 2,002.6811
2031-01-02 1,960.0754 1,920.8739 1,999.2769
2031-01-03 1,963.3937 1,924.1259 2,002.6616
2031-01-04 1,965.7707 1,926.4553 2,005.0861
2031-01-05 1,969.0987 1,929.7168 2,008.4807
2031-01-06 1,966.8005 1,927.4645 2,006.1365
2031-01-07 1,963.4573 1,924.1881 2,002.7264
2031-01-08 1,964.8921 1,925.5942 2,004.1899
2031-01-09 1,965.4177 1,926.1093 2,004.7260
2031-01-10 1,965.9149 1,926.5966 2,005.2332
2031-01-11 1,965.5655 1,926.2542 2,004.8768
2031-01-12 1,966.4297 1,927.1011 2,005.7583
2031-01-13 1,968.3475 1,928.9806 2,007.7145
2031-01-14 1,971.6799 1,932.2463 2,011.1135
2031-01-15 1,969.5019 1,930.1118 2,008.8919
2031-01-16 1,969.2640 1,929.8787 2,008.6493
2031-01-17 1,967.3008 1,927.9547 2,006.6468
2031-01-18 1,969.6427 1,930.2499 2,009.0356
2031-01-19 1,968.9140 1,929.5357 2,008.2922
2031-01-20 1,971.2839 1,931.8582 2,010.7096
2031-01-21 1,972.2905 1,932.8447 2,011.7363
2031-01-22 1,971.3730 1,931.9455 2,010.8005
2031-01-23 1,970.7418 1,931.3269 2,010.1566
2031-01-24 1,970.7496 1,931.3346 2,010.1646
2031-01-25 1,969.5514 1,930.1604 2,008.9424
2031-01-26 1,969.4547 1,930.0656 2,008.8438
2031-01-27 1,971.8292 1,932.3926 2,011.2658
2031-01-28 1,972.2396 1,932.7948 2,011.6844
2031-01-29 1,973.5468 1,934.0759 2,013.0178
2031-01-30 1,974.1812 1,934.6976 2,013.6649
2031-01-31 1,975.6168 1,936.1044 2,015.1291
2031 February
2031-02-01 1,976.4208 1,936.8924 2,015.9492
2031-02-02 1,974.5637 1,935.0724 2,014.0549
2031-02-03 1,973.6431 1,934.1702 2,013.1159
2031-02-04 1,971.9215 1,932.4831 2,011.3600
2031-02-05 1,971.9036 1,932.4656 2,011.3417
2031-02-06 1,971.3129 1,931.8867 2,010.7392
2031-02-07 1,969.7004 1,930.3064 2,009.0944
2031-02-08 1,966.3522 1,927.0252 2,005.6792
2031-02-09 1,969.6812 1,930.2876 2,009.0748
2031-02-10 1,969.0731 1,929.6917 2,008.4546
2031-02-11 1,968.3383 1,928.9716 2,007.7051
2031-02-12 1,966.9398 1,927.6010 2,006.2786
2031-02-13 1,964.4688 1,925.1794 2,003.7582
2031-02-14 1,963.4298 1,924.1612 2,002.6984
2031-02-15 1,962.8661 1,923.6088 2,002.1234
2031-02-16 1,965.7285 1,926.4139 2,005.0431
2031-02-17 1,965.9380 1,926.6192 2,005.2567
2031-02-18 1,962.5962 1,923.3443 2,001.8481
2031-02-19 1,959.5379 1,920.3472 1,998.7287
2031-02-20 1,962.8554 1,923.5983 2,002.1125
2031-02-21 1,963.0830 1,923.8213 2,002.3446
2031-02-22 1,963.4525 1,924.1834 2,002.7215
2031-02-23 1,963.0338 1,923.7731 2,002.2945
2031-02-24 1,963.7444 1,924.4696 2,003.0193
2031-02-25 1,963.6027 1,924.3307 2,002.8748
2031-02-26 1,963.7857 1,924.5100 2,003.0615
2031-02-27 1,963.5872 1,924.3155 2,002.8590
2031-02-28 1,963.4435 1,924.1746 2,002.7124
2031 March
2031-03-01 1,962.4642 1,923.2149 2,001.7135
2031-03-02 1,963.3350 1,924.0683 2,002.6017
2031-03-03 1,964.1119 1,924.8297 2,003.3941
2031-03-04 1,963.6855 1,924.4118 2,002.9592
2031-03-05 1,963.1790 1,923.9154 2,002.4426
2031-03-06 1,960.6478 1,921.4348 1,999.8608
2031-03-07 1,960.3407 1,921.1339 1,999.5475
2031-03-08 1,960.8210 1,921.6046 2,000.0375
2031-03-09 1,961.2532 1,922.0281 2,000.4782
2031-03-10 1,961.6682 1,922.4348 2,000.9016
2031-03-11 1,960.3303 1,921.1237 1,999.5369
2031-03-12 1,959.3025 1,920.1165 1,998.4886
2031-03-13 1,959.2042 1,920.0201 1,998.3883
2031-03-14 1,957.4557 1,918.3066 1,996.6048
2031-03-15 1,960.7696 1,921.5543 1,999.9850
2031-03-16 1,957.4367 1,918.2879 1,996.5854
2031-03-17 1,957.4631 1,918.3139 1,996.6124
2031-03-18 1,956.1650 1,917.0417 1,995.2883
2031-03-19 1,953.0177 1,913.9574 1,992.0781
2031-03-20 1,950.2847 1,911.2790 1,989.2904
2031-03-21 1,950.2405 1,911.2357 1,989.2454
2031-03-22 1,951.7932 1,912.7573 1,990.8291
2031-03-23 1,953.3153 1,914.2489 1,992.3816
2031-03-24 1,956.6222 1,917.4897 1,995.7546
2031-03-25 1,958.0845 1,918.9228 1,997.2462
2031-03-26 1,958.8551 1,919.6780 1,998.0322
2031-03-27 1,957.1768 1,918.0333 1,996.3203
2031-03-28 1,954.7960 1,915.7001 1,993.8919
2031-03-29 1,952.4047 1,913.3567 1,991.4528
2031-03-30 1,950.9778 1,911.9582 1,989.9973
2031-03-31 1,950.9101 1,911.8919 1,989.9283
2031 April
2031-04-01 1,952.4345 1,913.3858 1,991.4832
2031-04-02 1,951.0437 1,912.0229 1,990.0646
2031-04-03 1,948.5677 1,909.5964 1,987.5391
2031-04-04 1,947.2330 1,908.2883 1,986.1776
2031-04-05 1,948.4497 1,909.4807 1,987.4187
2031-04-06 1,949.5092 1,910.5190 1,988.4994
2031-04-07 1,949.9076 1,910.9095 1,988.9058
2031-04-08 1,950.9507 1,911.9317 1,989.9697
2031-04-09 1,951.0149 1,911.9946 1,990.0352
2031-04-10 1,951.1344 1,912.1117 1,990.1571
2031-04-11 1,952.1154 1,913.0731 1,991.1577
2031-04-12 1,952.7411 1,913.6862 1,991.7959
2031-04-13 1,953.3663 1,914.2990 1,992.4337
2031-04-14 1,952.2093 1,913.1651 1,991.2535
2031-04-15 1,950.7279 1,911.7133 1,989.7424
2031-04-16 1,951.1086 1,912.0864 1,990.1307
2031-04-17 1,950.4081 1,911.3999 1,989.4163
2031-04-18 1,950.0900 1,911.0882 1,989.0918
2031-04-19 1,947.2690 1,908.3236 1,986.2144
2031-04-20 1,948.4509 1,909.4819 1,987.4199
2031-04-21 1,947.3170 1,908.3706 1,986.2633
2031-04-22 1,948.1188 1,909.1565 1,987.0812
2031-04-23 1,948.3676 1,909.4002 1,987.3349
2031-04-24 1,948.5337 1,909.5630 1,987.5044
2031-04-25 1,949.5674 1,910.5760 1,988.5587
2031-04-26 1,948.6055 1,909.6334 1,987.5776
2031-04-27 1,948.7379 1,909.7632 1,987.7127
2031-04-28 1,947.9972 1,909.0372 1,986.9571
2031-04-29 1,947.9385 1,908.9797 1,986.8972
2031-04-30 1,946.9363 1,907.9976 1,985.8751
2031 May
2031-05-01 1,946.0572 1,907.1361 1,984.9784
2031-05-02 1,945.5812 1,906.6696 1,984.4928
2031-05-03 1,944.1172 1,905.2349 1,982.9996
2031-05-04 1,943.8844 1,905.0067 1,982.7621
2031-05-05 1,942.4247 1,903.5763 1,981.2732
2031-05-06 1,943.1415 1,904.2787 1,982.0043
2031-05-07 1,939.8385 1,901.0417 1,978.6352
2031-05-08 1,938.3564 1,899.5893 1,977.1235
2031-05-09 1,937.6512 1,898.8981 1,976.4042
2031-05-10 1,935.6846 1,896.9709 1,974.3983
2031-05-11 1,933.3267 1,894.6602 1,971.9933
2031-05-12 1,932.4691 1,893.8197 1,971.1184
2031-05-13 1,934.8911 1,896.1933 1,973.5890
2031-05-14 1,937.4053 1,898.6572 1,976.1534
2031-05-15 1,934.7623 1,896.0671 1,973.4576
2031-05-16 1,934.7950 1,896.0991 1,973.4909
2031-05-17 1,935.2115 1,896.5072 1,973.9157
2031-05-18 1,934.7244 1,896.0299 1,973.4189
2031-05-19 1,934.1923 1,895.5085 1,972.8762
2031-05-20 1,932.0826 1,893.4410 1,970.7243
2031-05-21 1,934.2511 1,895.5661 1,972.9361
2031-05-22 1,931.9184 1,893.2800 1,970.5568
2031-05-23 1,932.2975 1,893.6515 1,970.9434
2031-05-24 1,930.4812 1,891.8715 1,969.0908
2031-05-25 1,930.4541 1,891.8450 1,969.0632
2031-05-26 1,931.5098 1,892.8796 1,970.1400
2031-05-27 1,930.7745 1,892.1590 1,969.3900
2031-05-28 1,930.8831 1,892.2655 1,969.5008
2031-05-29 1,931.7676 1,893.1323 1,970.4030
2031-05-30 1,931.2746 1,892.6491 1,969.9001
2031-05-31 1,930.7813 1,892.1657 1,969.3969
2031 June
2031-06-01 1,931.0333 1,892.4126 1,969.6540
2031-06-02 1,933.0176 1,894.3573 1,971.6780
2031-06-03 1,932.8723 1,894.2149 1,971.5297
2031-06-04 1,932.8990 1,894.2410 1,971.5570
2031-06-05 1,933.1220 1,894.4595 1,971.7844
2031-06-06 1,932.3213 1,893.6749 1,970.9677
2031-06-07 1,935.5927 1,896.8808 1,974.3045
2031-06-08 1,935.4512 1,896.7422 1,974.1603
2031-06-09 1,934.5375 1,895.8467 1,973.2282
2031-06-10 1,934.3174 1,895.6311 1,973.0038
2031-06-11 1,933.5212 1,894.8508 1,972.1916
2031-06-12 1,934.8709 1,896.1735 1,973.5683
2031-06-13 1,934.5495 1,895.8585 1,973.2405
2031-06-14 1,936.5155 1,897.7852 1,975.2458
2031-06-15 1,936.5643 1,897.8330 1,975.2956
2031-06-16 1,936.4632 1,897.7340 1,975.1925
2031-06-17 1,939.6047 1,900.8126 1,978.3968
2031-06-18 1,937.5501 1,898.7991 1,976.3011
2031-06-19 1,940.7776 1,901.9621 1,979.5932
2031-06-20 1,940.8720 1,902.0545 1,979.6894
2031-06-21 1,941.5813 1,902.7497 1,980.4129
2031-06-22 1,940.8854 1,902.0677 1,979.7031
2031-06-23 1,941.5834 1,902.7517 1,980.4151
2031-06-24 1,943.0076 1,904.1474 1,981.8677
2031-06-25 1,942.9253 1,904.0668 1,981.7838
2031-06-26 1,942.5264 1,903.6759 1,981.3769
2031-06-27 1,942.5811 1,903.7295 1,981.4328
2031-06-28 1,939.2791 1,900.4935 1,978.0646
2031-06-29 1,942.2918 1,903.4460 1,981.1376
2031-06-30 1,941.2283 1,902.4037 1,980.0529
2031 July
2031-07-01 1,942.5523 1,903.7013 1,981.4034
2031-07-02 1,943.3712 1,904.5038 1,982.2386
2031-07-03 1,942.9816 1,904.1220 1,981.8412
2031-07-04 1,944.0592 1,905.1780 1,982.9404
2031-07-05 1,946.3062 1,907.3800 1,985.2323
2031-07-06 1,948.5774 1,909.6059 1,987.5490
2031-07-07 1,950.2878 1,911.2820 1,989.2935
2031-07-08 1,953.0779 1,914.0164 1,992.1395
2031-07-09 1,955.6947 1,916.5808 1,994.8086
2031-07-10 1,956.2441 1,917.1192 1,995.3690
2031-07-11 1,957.0058 1,917.8657 1,996.1459
2031-07-12 1,958.8451 1,919.6682 1,998.0220
2031-07-13 1,962.1614 1,922.9181 2,001.4046
2031-07-14 1,958.8260 1,919.6495 1,998.0025
2031-07-15 1,959.2378 1,920.0531 1,998.4226
2031-07-16 1,959.3669 1,920.1796 1,998.5543
2031-07-17 1,960.1336 1,920.9310 1,999.3363
2031-07-18 1,960.2954 1,921.0895 1,999.5013
2031-07-19 1,960.8325 1,921.6158 2,000.0491
2031-07-20 1,960.7740 1,921.5586 1,999.9895
2031-07-21 1,962.0334 1,922.7928 2,001.2741
2031-07-22 1,961.9914 1,922.7516 2,001.2312
2031-07-23 1,960.5118 1,921.3016 1,999.7221
2031-07-24 1,958.5236 1,919.3531 1,997.6941
2031-07-25 1,955.4631 1,916.3538 1,994.5724
2031-07-26 1,954.9794 1,915.8798 1,994.0790
2031-07-27 1,956.2134 1,917.0891 1,995.3377
2031-07-28 1,954.7344 1,915.6397 1,993.8291
2031-07-29 1,957.3650 1,918.2177 1,996.5123
2031-07-30 1,959.8555 1,920.6584 1,999.0526
2031-07-31 1,960.1930 1,920.9891 1,999.3969
2031 August
2031-08-01 1,960.3409 1,921.1340 1,999.5477
2031-08-02 1,958.6096 1,919.4374 1,997.7818
2031-08-03 1,956.0927 1,916.9708 1,995.2145
2031-08-04 1,955.5587 1,916.4475 1,994.6698
2031-08-05 1,953.7894 1,914.7136 1,992.8652
2031-08-06 1,954.1680 1,915.0846 1,993.2513
2031-08-07 1,953.9196 1,914.8412 1,992.9980
2031-08-08 1,954.3466 1,915.2597 1,993.4335
2031-08-09 1,954.3739 1,915.2864 1,993.4614
2031-08-10 1,955.3300 1,916.2234 1,994.4366
2031-08-11 1,955.1942 1,916.0903 1,994.2981
2031-08-12 1,954.9789 1,915.8793 1,994.0785
2031-08-13 1,954.4173 1,915.3290 1,993.5056
2031-08-14 1,953.7503 1,914.6753 1,992.8253
2031-08-15 1,951.9132 1,912.8749 1,990.9515
2031-08-16 1,951.6558 1,912.6227 1,990.6889
2031-08-17 1,954.8817 1,915.7841 1,993.9794
2031-08-18 1,955.3248 1,916.2183 1,994.4313
2031-08-19 1,955.4428 1,916.3340 1,994.5517
2031-08-20 1,954.8095 1,915.7134 1,993.9057
2031-08-21 1,958.1190 1,918.9566 1,997.2814
2031-08-22 1,954.7905 1,915.6947 1,993.8863
2031-08-23 1,954.1846 1,915.1009 1,993.2683
2031-08-24 1,953.0204 1,913.9600 1,992.0808
2031-08-25 1,950.4150 1,911.4067 1,989.4233
2031-08-26 1,950.0232 1,911.0227 1,989.0237
2031-08-27 1,946.7085 1,907.7743 1,985.6426
2031-08-28 1,946.5035 1,907.5734 1,985.4335
2031-08-29 1,948.2059 1,909.2418 1,987.1700
2031-08-30 1,947.9674 1,909.0080 1,986.9267
2031-08-31 1,945.9962 1,907.0763 1,984.9162
2031 September
2031-09-01 1,946.2110 1,907.2868 1,985.1352
2031-09-02 1,944.4193 1,905.5309 1,983.3077
2031-09-03 1,943.6259 1,904.7534 1,982.4984
2031-09-04 1,946.9164 1,907.9781 1,985.8547
2031-09-05 1,943.6070 1,904.7348 1,982.4791
2031-09-06 1,946.3809 1,907.4533 1,985.3086
2031-09-07 1,943.0724 1,904.2110 1,981.9339
2031-09-08 1,940.5803 1,901.7687 1,979.3919
2031-09-09 1,938.4955 1,899.7255 1,977.2654
2031-09-10 1,941.2311 1,902.4065 1,980.0557
2031-09-11 1,939.0967 1,900.3148 1,977.8786
2031-09-12 1,940.0742 1,901.2727 1,978.8757
2031-09-13 1,943.3587 1,904.4915 1,982.2259
2031-09-14 1,942.1829 1,903.3392 1,981.0265
2031-09-15 1,942.8402 1,903.9834 1,981.6970
2031-09-16 1,939.5377 1,900.7469 1,978.3284
2031-09-17 1,938.0848 1,899.3232 1,976.8465
2031-09-18 1,941.3660 1,902.5387 1,980.1933
2031-09-19 1,938.0660 1,899.3047 1,976.8273
2031-09-20 1,938.0660 1,899.3047 1,976.8273
2031-09-21 1,935.7725 1,897.0571 1,974.4880
2031-09-22 1,939.0497 1,900.2688 1,977.8307
2031-09-23 1,942.3325 1,903.4859 1,981.1792
2031-09-24 1,939.0309 1,900.2503 1,977.8115
2031-09-25 1,939.0315 1,900.2508 1,977.8121
2031-09-26 1,939.1463 1,900.3633 1,977.9292
2031-09-27 1,942.0677 1,903.2264 1,980.9091
2031-09-28 1,942.0853 1,903.2436 1,980.9270
2031-09-29 1,942.4744 1,903.6250 1,981.3239
2031-09-30 1,940.7761 1,901.9606 1,979.5917
2031 October
2031-10-01 1,940.8895 1,902.0717 1,979.7073
2031-10-02 1,940.8717 1,902.0543 1,979.6891
2031-10-03 1,939.5807 1,900.7890 1,978.3723
2031-10-04 1,940.3980 1,901.5901 1,979.2060
2031-10-05 1,940.3980 1,901.5901 1,979.2060
2031-10-06 1,939.9095 1,901.1113 1,978.7077
2031-10-07 1,940.7264 1,901.9118 1,979.5409
2031-10-08 1,941.9634 1,903.1242 1,980.8027
2031-10-09 1,941.0708 1,902.2494 1,979.8922
2031-10-10 1,944.3570 1,905.4699 1,983.2442
2031-10-11 1,941.0519 1,902.2309 1,979.8730
2031-10-12 1,937.7525 1,898.9974 1,976.5075
2031-10-13 1,934.4586 1,895.7694 1,973.1478
2031-10-14 1,931.1703 1,892.5469 1,969.7938
2031-10-15 1,934.4398 1,895.7510 1,973.1286
2031-10-16 1,933.8068 1,895.1307 1,972.4830
2031-10-17 1,935.6964 1,896.9825 1,974.4104
2031-10-18 1,935.6870 1,896.9733 1,974.4008
2031-10-19 1,934.5344 1,895.8438 1,973.2251
2031-10-20 1,932.6666 1,894.0133 1,971.3200
2031-10-21 1,929.3814 1,890.7938 1,967.9690
2031-10-22 1,927.6079 1,889.0557 1,966.1600
2031-10-23 1,926.8736 1,888.3361 1,965.4110
2031-10-24 1,929.1427 1,890.5598 1,967.7255
2031-10-25 1,925.8634 1,887.3462 1,964.3807
2031-10-26 1,928.2855 1,889.7198 1,966.8512
2031-10-27 1,928.2855 1,889.7198 1,966.8512
2031-10-28 1,928.1644 1,889.6011 1,966.7277
2031-10-29 1,931.4287 1,892.8002 1,970.0573
2031-10-30 1,928.1456 1,889.5827 1,966.7085
2031-10-31 1,926.0114 1,887.4912 1,964.5316
2031 November
2031-11-01 1,925.5902 1,887.0784 1,964.1020
2031-11-02 1,922.4696 1,884.0202 1,960.9190