> Page 3: BZD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,984.6815 1,944.9878 2,024.3751
2028-01-02 1,985.4138 1,945.7055 2,025.1221
2028-01-03 1,982.0389 1,942.3981 2,021.6797
2028-01-04 1,980.5246 1,940.9141 2,020.1351
2028-01-05 1,979.8040 1,940.2079 2,019.4001
2028-01-06 1,977.7947 1,938.2388 2,017.3506
2028-01-07 1,975.3855 1,935.8778 2,014.8932
2028-01-08 1,974.5092 1,935.0190 2,013.9994
2028-01-09 1,976.9840 1,937.4443 2,016.5236
2028-01-10 1,979.5528 1,939.9618 2,019.1439
2028-01-11 1,976.8523 1,937.3153 2,016.3894
2028-01-12 1,976.8858 1,937.3481 2,016.4235
2028-01-13 1,977.3113 1,937.7650 2,016.8575
2028-01-14 1,976.8136 1,937.2773 2,016.3499
2028-01-15 1,976.2699 1,936.7445 2,015.7953
2028-01-16 1,974.1143 1,934.6320 2,013.5966
2028-01-17 1,976.3300 1,936.8034 2,015.8566
2028-01-18 1,973.9466 1,934.4676 2,013.4255
2028-01-19 1,974.3339 1,934.8472 2,013.8205
2028-01-20 1,972.4780 1,933.0285 2,011.9276
2028-01-21 1,972.4504 1,933.0014 2,011.8994
2028-01-22 1,973.5291 1,934.0585 2,012.9997
2028-01-23 1,972.7777 1,933.3222 2,012.2333
2028-01-24 1,972.8887 1,933.4310 2,012.3465
2028-01-25 1,973.7925 1,934.3166 2,013.2683
2028-01-26 1,973.2887 1,933.8230 2,012.7545
2028-01-27 1,972.7847 1,933.3290 2,012.2404
2028-01-28 1,973.0422 1,933.5813 2,012.5030
2028-01-29 1,975.0697 1,935.5683 2,014.5711
2028-01-30 1,974.9212 1,935.4228 2,014.4196
2028-01-31 1,974.9485 1,935.4495 2,014.4475
2028 February
2028-02-01 1,975.1763 1,935.6728 2,014.6798
2028-02-02 1,974.3582 1,934.8710 2,013.8454
2028-02-03 1,977.7008 1,938.1467 2,017.2548
2028-02-04 1,977.5562 1,938.0051 2,017.1074
2028-02-05 1,976.6226 1,937.0902 2,016.1551
2028-02-06 1,976.3978 1,936.8698 2,015.9257
2028-02-07 1,975.5842 1,936.0725 2,015.0959
2028-02-08 1,976.9633 1,937.4240 2,016.5026
2028-02-09 1,976.6349 1,937.1022 2,016.1676
2028-02-10 1,978.6436 1,939.0708 2,018.2165
2028-02-11 1,978.6935 1,939.1197 2,018.2674
2028-02-12 1,978.5902 1,939.0184 2,018.1620
2028-02-13 1,981.8001 1,942.1641 2,021.4361
2028-02-14 1,979.7008 1,940.1067 2,019.2948
2028-02-15 1,982.9985 1,943.3385 2,022.6585
2028-02-16 1,983.0949 1,943.4330 2,022.7568
2028-02-17 1,983.8196 1,944.1432 2,023.4960
2028-02-18 1,983.1086 1,943.4465 2,022.7708
2028-02-19 1,983.8218 1,944.1454 2,023.4982
2028-02-20 1,985.2769 1,945.5714 2,024.9825
2028-02-21 1,985.1929 1,945.4891 2,024.8968
2028-02-22 1,984.7853 1,945.0896 2,024.4810
2028-02-23 1,984.8412 1,945.1444 2,024.5381
2028-02-24 1,981.4673 1,941.8380 2,021.0967
2028-02-25 1,984.5456 1,944.8547 2,024.2365
2028-02-26 1,983.4590 1,943.7898 2,023.1282
2028-02-27 1,984.8118 1,945.1156 2,024.5081
2028-02-28 1,985.6485 1,945.9355 2,025.3615
2028-02-29 1,985.2504 1,945.5454 2,024.9554
2028 March
2028-03-01 1,986.3514 1,946.6244 2,026.0785
2028-03-02 1,988.6473 1,948.8744 2,028.4202
2028-03-03 1,990.9680 1,951.1486 2,030.7873
2028-03-04 1,992.7155 1,952.8612 2,032.5699
2028-03-05 1,995.5664 1,955.6551 2,035.4777
2028-03-06 1,998.2401 1,958.2753 2,038.2049
2028-03-07 1,998.8015 1,958.8254 2,038.7775
2028-03-08 1,999.5797 1,959.5881 2,039.5713
2028-03-09 2,001.4590 1,961.4298 2,041.4882
2028-03-10 2,004.8474 1,964.7505 2,044.9444
2028-03-11 2,001.4395 1,961.4107 2,041.4683
2028-03-12 2,001.8603 1,961.8231 2,041.8975
2028-03-13 2,001.9922 1,961.9524 2,042.0321
2028-03-14 2,002.7756 1,962.7201 2,042.8311
2028-03-15 2,002.9409 1,962.8821 2,042.9997
2028-03-16 2,003.4897 1,963.4199 2,043.5595
2028-03-17 2,003.4299 1,963.3613 2,043.4985
2028-03-18 2,004.7167 1,964.6224 2,044.8110
2028-03-19 2,004.6738 1,964.5803 2,044.7672
2028-03-20 2,003.1620 1,963.0988 2,043.2253
2028-03-21 2,001.1305 1,961.1079 2,041.1531
2028-03-22 1,998.0035 1,958.0434 2,037.9635
2028-03-23 1,997.5092 1,957.5590 2,037.4594
2028-03-24 1,998.7701 1,958.7947 2,038.7455
2028-03-25 1,997.2589 1,957.3137 2,037.2041
2028-03-26 1,999.9467 1,959.9478 2,039.9457
2028-03-27 2,002.4914 1,962.4415 2,042.5412
2028-03-28 2,002.8362 1,962.7795 2,042.8930
2028-03-29 2,002.9873 1,962.9276 2,043.0471
2028-03-30 2,001.2184 1,961.1940 2,041.2428
2028-03-31 1,998.6467 1,958.6738 2,038.6197
2028 April
2028-04-01 1,998.1011 1,958.1391 2,038.0631
2028-04-02 1,996.2934 1,956.3675 2,036.2192
2028-04-03 1,996.6801 1,956.7465 2,036.6137
2028-04-04 1,996.4263 1,956.4978 2,036.3549
2028-04-05 1,996.8627 1,956.9254 2,036.7999
2028-04-06 1,996.8905 1,956.9527 2,036.8284
2028-04-07 1,997.8675 1,957.9101 2,037.8248
2028-04-08 1,997.7287 1,957.7741 2,037.6833
2028-04-09 1,997.5087 1,957.5586 2,037.4589
2028-04-10 1,996.9349 1,956.9962 2,036.8736
2028-04-11 1,996.2534 1,956.3283 2,036.1785
2028-04-12 1,994.3763 1,954.4888 2,034.2639
2028-04-13 1,994.1133 1,954.2311 2,033.9956
2028-04-14 1,997.4095 1,957.4613 2,037.3576
2028-04-15 1,997.8622 1,957.9049 2,037.8194
2028-04-16 1,997.9827 1,958.0231 2,037.9424
2028-04-17 1,997.3357 1,957.3890 2,037.2824
2028-04-18 2,000.7171 1,960.7028 2,040.7315
2028-04-19 1,997.3162 1,957.3699 2,037.2626
2028-04-20 1,996.6972 1,956.7632 2,036.6311
2028-04-21 1,995.5076 1,955.5974 2,035.4177
2028-04-22 1,992.8455 1,952.9886 2,032.7024
2028-04-23 1,992.4452 1,952.5963 2,032.2941
2028-04-24 1,989.0584 1,949.2772 2,028.8395
2028-04-25 1,988.8489 1,949.0719 2,028.6259
2028-04-26 1,990.5883 1,950.7766 2,030.4001
2028-04-27 1,990.3447 1,950.5378 2,030.1516
2028-04-28 1,988.3306 1,948.5640 2,028.0972
2028-04-29 1,988.5501 1,948.7791 2,028.3211
2028-04-30 1,986.7194 1,946.9850 2,026.4538
2028 May
2028-05-01 1,985.9087 1,946.1905 2,025.6269
2028-05-02 1,989.2708 1,949.4854 2,029.0562
2028-05-03 1,985.8894 1,946.1716 2,025.6072
2028-05-04 1,988.7237 1,948.9492 2,028.4982
2028-05-05 1,985.3432 1,945.6363 2,025.0501
2028-05-06 1,982.7969 1,943.1410 2,022.4528
2028-05-07 1,980.6667 1,941.0533 2,020.2800
2028-05-08 1,983.4618 1,943.7926 2,023.1311
2028-05-09 1,981.2810 1,941.6554 2,020.9066
2028-05-10 1,982.2798 1,942.6342 2,021.9254
2028-05-11 1,985.6357 1,945.9230 2,025.3485
2028-05-12 1,984.4343 1,944.7456 2,024.1230
2028-05-13 1,985.1059 1,945.4038 2,024.8081
2028-05-14 1,981.7316 1,942.0970 2,021.3662
2028-05-15 1,980.2471 1,940.6422 2,019.8521
2028-05-16 1,983.5997 1,943.9277 2,023.2717
2028-05-17 1,980.2279 1,940.6233 2,019.8324
2028-05-18 1,980.2279 1,940.6233 2,019.8324
2028-05-19 1,977.8845 1,938.3268 2,017.4422
2028-05-20 1,981.2330 1,941.6084 2,020.8577
2028-05-21 1,984.5872 1,944.8955 2,024.2790
2028-05-22 1,981.2138 1,941.5895 2,020.8380
2028-05-23 1,981.2144 1,941.5901 2,020.8387
2028-05-24 1,981.3316 1,941.7050 2,020.9583
2028-05-25 1,984.3167 1,944.6303 2,024.0030
2028-05-26 1,984.3346 1,944.6479 2,024.0213
2028-05-27 1,984.7322 1,945.0376 2,024.4269
2028-05-28 1,982.9970 1,943.3370 2,022.6569
2028-05-29 1,983.1128 1,943.4505 2,022.7750
2028-05-30 1,983.0946 1,943.4327 2,022.7565
2028-05-31 1,981.7755 1,942.1400 2,021.4110
2028 June
2028-06-01 1,982.6106 1,942.9584 2,022.2629
2028-06-02 1,982.6106 1,942.9584 2,022.2629
2028-06-03 1,982.1115 1,942.4693 2,021.7537
2028-06-04 1,982.9461 1,943.2872 2,022.6050
2028-06-05 1,984.2101 1,944.5259 2,023.8943
2028-06-06 1,983.2981 1,943.6321 2,022.9640
2028-06-07 1,986.6558 1,946.9227 2,026.3889
2028-06-08 1,983.2788 1,943.6132 2,022.9444
2028-06-09 1,979.9075 1,940.3094 2,019.5057
2028-06-10 1,976.5420 1,937.0112 2,016.0729
2028-06-11 1,973.1822 1,933.7186 2,012.6459
2028-06-12 1,976.5228 1,936.9923 2,016.0532
2028-06-13 1,975.8760 1,936.3585 2,015.3936
2028-06-14 1,977.8068 1,938.2506 2,017.3629
2028-06-15 1,977.7972 1,938.2412 2,017.3531
2028-06-16 1,976.6195 1,937.0871 2,016.1519
2028-06-17 1,974.7110 1,935.2168 2,014.2053
2028-06-18 1,971.3544 1,931.9273 2,010.7814
2028-06-19 1,969.5422 1,930.1514 2,008.9331
2028-06-20 1,968.7920 1,929.4161 2,008.1678
2028-06-21 1,971.1104 1,931.6882 2,010.5326
2028-06-22 1,967.7599 1,928.4047 2,007.1151
2028-06-23 1,970.2346 1,930.8299 2,009.6393
2028-06-24 1,970.2346 1,930.8299 2,009.6393
2028-06-25 1,970.1109 1,930.7086 2,009.5131
2028-06-26 1,973.4462 1,933.9773 2,012.9151
2028-06-27 1,970.0917 1,930.6899 2,009.4935
2028-06-28 1,967.9110 1,928.5528 2,007.2692
2028-06-29 1,967.4807 1,928.1311 2,006.8303
2028-06-30 1,964.2922 1,925.0063 2,003.5780
2028 July
2028-07-01 1,967.6177 1,928.2654 2,006.9701
2028-07-02 1,970.9489 1,931.5299 2,010.3678
2028-07-03 1,967.5986 1,928.2466 2,006.9505
2028-07-04 1,965.3963 1,926.0884 2,004.7043
2028-07-05 1,968.7237 1,929.3492 2,008.0982
2028-07-06 1,965.3772 1,926.0697 2,004.6847
2028-07-07 1,968.3428 1,928.9759 2,007.7096
2028-07-08 1,967.8663 1,928.5090 2,007.2237
2028-07-09 1,967.9531 1,928.5941 2,007.3122
2028-07-10 1,969.5531 1,930.1620 2,008.9442
2028-07-11 1,969.5531 1,930.1620 2,008.9442
2028-07-12 1,971.4036 1,931.9755 2,010.8316
2028-07-13 1,968.0525 1,928.6914 2,007.4135
2028-07-14 1,969.1792 1,929.7956 2,008.5628
2028-07-15 1,970.1334 1,930.7307 2,009.5360
2028-07-16 1,970.2966 1,930.8907 2,009.7025
2028-07-17 1,968.5542 1,929.1831 2,007.9252
2028-07-18 1,968.5542 1,929.1831 2,007.9252
2028-07-19 1,965.9068 1,926.5887 2,005.2250
2028-07-20 1,968.2923 1,928.9264 2,007.6581
2028-07-21 1,970.1834 1,930.7797 2,009.5870
2028-07-22 1,966.8344 1,927.4977 2,006.1711
2028-07-23 1,966.5575 1,927.2263 2,005.8886
2028-07-24 1,969.7320 1,930.3374 2,009.1267
2028-07-25 1,969.7320 1,930.3374 2,009.1267
2028-07-26 1,966.3838 1,927.0561 2,005.7115
2028-07-27 1,969.7129 1,930.3186 2,009.1071
2028-07-28 1,968.1335 1,928.7708 2,007.4962
2028-07-29 1,966.3831 1,927.0554 2,005.7108
2028-07-30 1,967.0519 1,927.7108 2,006.3929
2028-07-31 1,970.3821 1,930.9744 2,009.7897
2028 August
2028-08-01 1,967.8799 1,928.5223 2,007.2375
2028-08-02 1,964.5348 1,925.2441 2,003.8255
2028-08-03 1,967.8608 1,928.5035 2,007.2180
2028-08-04 1,965.0794 1,925.7778 2,004.3810
2028-08-05 1,964.3731 1,925.0856 2,003.6605
2028-08-06 1,963.8966 1,924.6187 2,003.1745
2028-08-07 1,967.2215 1,927.8770 2,006.5659
2028-08-08 1,967.1691 1,927.8257 2,006.5125
2028-08-09 1,963.8252 1,924.5487 2,003.1017
2028-08-10 1,960.4870 1,921.2773 1,999.6968
2028-08-11 1,960.5251 1,921.3146 1,999.7356
2028-08-12 1,960.9202 1,921.7018 2,000.1386
2028-08-13 1,960.5648 1,921.3535 1,999.7761
2028-08-14 1,957.2321 1,918.0875 1,996.3768
2028-08-15 1,953.9052 1,914.8270 1,992.9833
2028-08-16 1,957.2131 1,918.0688 1,996.3573
2028-08-17 1,956.3470 1,917.2200 1,995.4739
2028-08-18 1,956.4151 1,917.2868 1,995.5434
2028-08-19 1,958.1105 1,918.9483 1,997.2727
2028-08-20 1,957.7383 1,918.5835 1,996.8931
2028-08-21 1,961.0527 1,921.8317 2,000.2738
2028-08-22 1,957.7192 1,918.5649 1,996.8736
2028-08-23 1,957.7192 1,918.5649 1,996.8736
2028-08-24 1,957.2061 1,918.0620 1,996.3502
2028-08-25 1,960.5196 1,921.3092 1,999.7300
2028-08-26 1,957.1871 1,918.0433 1,996.3308
2028-08-27 1,956.1077 1,916.9855 1,995.2298
2028-08-28 1,956.3170 1,917.1907 1,995.4434
2028-08-29 1,959.6291 1,920.4365 1,998.8216
2028-08-30 1,959.6291 1,920.4365 1,998.8216
2028-08-31 1,956.2980 1,917.1720 1,995.4240
2028 September
2028-09-01 1,956.4325 1,917.3038 1,995.5611
2028-09-02 1,956.3720 1,917.2446 1,995.4994
2028-09-03 1,956.1984 1,917.0745 1,995.3224
2028-09-04 1,956.0862 1,916.9645 1,995.2079
2028-09-05 1,958.0853 1,918.9236 1,997.2470
2028-09-06 1,958.0853 1,918.9236 1,997.2470
2028-09-07 1,958.0853 1,918.9236 1,997.2470
2028-09-08 1,959.6424 1,920.4495 1,998.8352
2028-09-09 1,962.9600 1,923.7008 2,002.2192
2028-09-10 1,959.6233 1,920.4309 1,998.8158
2028-09-11 1,960.1048 1,920.9027 1,999.3069
2028-09-12 1,963.4232 1,924.1547 2,002.6917
2028-09-13 1,960.0857 1,920.8840 1,999.2874
2028-09-14 1,960.0857 1,920.8840 1,999.2874
2028-09-15 1,959.4685 1,920.2791 1,998.6579
2028-09-16 1,962.7859 1,923.5302 2,002.0416
2028-09-17 1,959.9534 1,920.7543 1,999.1525
2028-09-18 1,959.9988 1,920.7988 1,999.1987
2028-09-19 1,956.6671 1,917.5337 1,995.8004
2028-09-20 1,956.6671 1,917.5337 1,995.8004
2028-09-21 1,956.6671 1,917.5337 1,995.8004
2028-09-22 1,959.9797 1,920.7801 1,999.1793
2028-09-23 1,957.0879 1,917.9461 1,996.2297
2028-09-24 1,957.2333 1,918.0887 1,996.3780
2028-09-25 1,957.2130 1,918.0687 1,996.3573
2028-09-26 1,957.0764 1,917.9349 1,996.2179
2028-09-27 1,957.0764 1,917.9349 1,996.2179
2028-09-28 1,956.9648 1,917.8255 1,996.1041
2028-09-29 1,953.6383 1,914.5655 1,992.7110
2028-09-30 1,956.9458 1,917.8068 1,996.0847
2028 October
2028-10-01 1,956.9865 1,917.8467 1,996.1262
2028-10-02 1,957.3435 1,918.1966 1,996.4903
2028-10-03 1,957.9717 1,918.8122 1,997.1311
2028-10-04 1,957.9717 1,918.8122 1,997.1311
2028-10-05 1,958.0578 1,918.8966 1,997.2189
2028-10-06 1,954.7294 1,915.6348 1,993.8240
2028-10-07 1,958.0387 1,918.8780 1,997.1995
2028-10-08 1,961.3537 1,922.1266 2,000.5807
2028-10-09 1,961.2761 1,922.0506 2,000.5016
2028-10-10 1,957.9423 1,918.7834 1,997.1011
2028-10-11 1,957.9423 1,918.7834 1,997.1011
2028-10-12 1,957.9423 1,918.7834 1,997.1011
2028-10-13 1,961.2570 1,922.0319 2,000.4822
2028-10-14 1,959.9695 1,920.7701 1,999.1689
2028-10-15 1,956.6506 1,917.5176 1,995.7836
2028-10-16 1,955.6484 1,916.5355 1,994.7614
2028-10-17 1,955.0020 1,915.9020 1,994.1020
2028-10-18 1,955.0020 1,915.9020 1,994.1020
2028-10-19 1,955.0020 1,915.9020 1,994.1020
2028-10-20 1,958.3118 1,919.1456 1,997.4780
2028-10-21 1,958.1546 1,918.9915 1,997.3177
2028-10-22 1,958.1659 1,919.0026 1,997.3292
2028-10-23 1,959.1658 1,919.9825 1,998.3492
2028-10-24 1,955.8356 1,916.7189 1,994.9523
2028-10-25 1,955.8356 1,916.7189 1,994.9523
2028-10-26 1,955.7334 1,916.6188 1,994.8481
2028-10-27 1,956.0419 1,916.9211 1,995.1627
2028-10-28 1,959.3534 1,920.1664 1,998.5405
2028-10-29 1,956.0229 1,916.9024 1,995.1433
2028-10-30 1,955.8455 1,916.7286 1,994.9624
2028-10-31 1,959.1567 1,919.9736 1,998.3399
2028 November
2028-11-01 1,955.8265 1,916.7100 1,994.9430
2028-11-02 1,955.8265 1,916.7100 1,994.9430